Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1630 -0.0028 (-1.69%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012	0.3091	0.3091	0.3091	0.3091	0	+0.01(+2.52%)
Oct 16, 2012		0.3015	0.3015	0.3015	0	-0.05(-14.59%)
Sep 27, 2012		0.3530	0.3530	0.3530	0	+0.00(+0.86%)
Sep 19, 2012		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Sep 18, 2012	0.3750	0.3750	0.3750	0.3750	600	-0.03(-6.72%)
Sep 11, 2012		0.4020	0.4020	0.4020	0	+0.05(+14.86%)
Sep 10, 2012	0.3500	0.3500	0.3500	0.3500	29,400	-0.08(-19.17%)
Sep 06, 2012		0.4330	0.4330	0.4330	0	-0.05(-9.79%)
Aug 24, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.10%)
Aug 16, 2012		0.4795	0.4795	0.4795	0	+0.01(+1.70%)
Aug 14, 2012		0.4715	0.4715	0.4715	0	-0.03(-5.13%)
Aug 11, 2012		0.4970	0.4970	0.4970	0	+0.00(+0.00%)
Aug 10, 2012	0.4970	0.4970	0.4970	0.4970	1,000	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.