Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 0.2477 0.2477 0.2477 0 +0.01(+2.06%)
Oct 16, 2017 0.2427 0.2427 0.2427 0 -0.01(-2.84%)
Oct 09, 2017 0.2498 0.2498 0.2498 0 +0.02(+10.87%)
Oct 05, 2017 0.2253 0.2253 0.2253 0 -0.01(-3.92%)
Oct 04, 2017 0.2345 0.2345 0.2345 0.2345 1,000 +0.01(+3.76%)
Sep 29, 2017 0.2260 0.2260 0.2260 0 -0.02(-8.50%)
Sep 26, 2017 0.2470 0.2470 0.2470 0 +0.00(+0.49%)
Sep 15, 2017 0.2458 0.2458 0.2458 0 -0.00(-1.68%)
Sep 06, 2017 0.2500 0.2500 0.2500 50 +0.00(+0.24%)
Aug 25, 2017 0.2494 0.2494 0.2494 0 -0.00(-1.89%)
Aug 03, 2017 0.2542 0.2542 0.2542 0 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.