Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Oct 26, 2021 0.0699 0.0699 0.0699 0 +0.00(+0.14%)
Oct 25, 2021 0.0649 0.0698 0.0649 0.0698 2,800 +0.00(+0.14%)
Oct 22, 2021 0.0697 0.0697 0.0697 0.0697 1,000 +0.01(+16.17%)
Oct 21, 2021 0.0700 0.0700 0.0570 0.0600 36,575 +0.00(+0.00%)
Oct 20, 2021 0.0749 0.0749 0.0583 0.0600 41,284 -0.01(-7.69%)
Oct 19, 2021 0.0551 0.0650 0.0550 0.0650 58,010 -0.00(-5.66%)
Oct 18, 2021 0.0690 0.0690 0.0550 0.0689 30,750 +0.01(+14.45%)
Oct 15, 2021 0.0601 0.0689 0.0601 0.0602 6,900 -0.02(-23.70%)
Oct 14, 2021 0.0725 0.0789 0.0601 0.0789 67,062 +0.01(+21.38%)
Oct 13, 2021 0.0630 0.1100 0.0630 0.0650 1,226,918 +0.00(+3.34%)
Oct 12, 2021 0.0500 0.0629 0.0500 0.0629 1,152 +0.00(+0.00%)
Oct 11, 2021 0.0520 0.0629 0.0520 0.0629 5,200 -0.01(-9.89%)
Oct 08, 2021 0.0698 0.0698 0.0698 0.0698 1,000 +0.02(+34.23%)
Oct 07, 2021 0.0560 0.0560 0.0520 0.0520 30,000 -0.01(-13.33%)
Oct 06, 2021 0.0570 0.0602 0.0570 0.0600 93,300 +0.00(+5.26%)
Oct 04, 2021 0.0570 0.0570 0.0570 2 -0.00(-5.00%)
Sep 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2021 0.0558 0.0600 0.0515 0.0600 18,795 +0.00(+0.17%)
Sep 10, 2021 0.0599 0.0599 0.0599 83 +0.00(+7.93%)
Sep 09, 2021 0.0590 0.0600 0.0513 0.0555 29,984 -0.00(-1.25%)
Sep 08, 2021 0.0550 0.0590 0.0530 0.0562 16,730 +0.01(+10.20%)
Sep 07, 2021 0.0550 0.0550 0.0510 0.0510 10,000 -0.01(-13.56%)
Aug 30, 2021 0.0590 0.0590 0.0590 0 +0.00(+4.80%)
Aug 27, 2021 0.0600 0.0600 0.0563 0.0563 3,750 +0.00(+7.24%)
Aug 26, 2021 0.0525 0.0525 0.0525 0.0525 1,000 +0.00(+5.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.39%)
Aug 24, 2021 0.0530 0.0598 0.0530 0.0598 12,500 +0.00(+6.79%)
Aug 23, 2021 0.0710 0.0710 0.0560 0.0560 12,210 +0.00(+7.69%)
Aug 19, 2021 0.0520 0.0520 0.0520 0 -0.01(-15.17%)
Aug 18, 2021 0.0600 0.0613 0.0550 0.0613 39,410 -0.00(-5.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 16,251 +0.01(+18.18%)
Aug 16, 2021 0.0650 0.0650 0.0506 0.0550 101,310 -0.01(-15.38%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-8.45%)
Aug 11, 2021 0.0730 0.0730 0.0710 0.0710 1,300 +0.00(+0.00%)
Aug 09, 2021 0.0710 0.0710 0.0710 0 +0.01(+9.23%)
Aug 06, 2021 0.0650 0.0650 0.0635 0.0650 16,300 -0.01(-8.45%)
Aug 04, 2021 0.0710 0.0710 0.0710 0 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.