Indicators

Health Advance Inc (OP: HADV )

0.0012 -0.0025 (-67.57%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0012	0.0012	0.0012	0.0012	75,000	-0.00(-67.57%)
Apr 19, 2024				0.0037	0	-0.00(-5.13%)
Apr 12, 2024				0.0039	0	+0.00(+0.00%)
Mar 28, 2024				0.0039	0	-0.00(-2.50%)
Mar 27, 2024	0.0034	0.0040	0.0034	0.0040	40,215	+0.00(+0.00%)
Mar 15, 2024				0.0040	0	+0.00(+2.56%)
Mar 14, 2024	0.0035	0.0039	0.0035	0.0039	2,105	+0.00(+8.33%)
Mar 07, 2024				0.0036	0	-0.00(-10.00%)
Mar 05, 2024				0.0040	0	-0.00(-20.00%)
Mar 04, 2024	0.0031	0.0050	0.0031	0.0050	100,000	-0.00(-15.25%)
Mar 01, 2024	0.0031	0.0059	0.0031	0.0059	19,150	+0.00(+0.00%)
Feb 28, 2024				0.0059	0	+0.00(+31.11%)
Feb 27, 2024	0.0045	0.0045	0.0045	0.0045	6,800	+0.00(+0.00%)
Feb 26, 2024	0.0030	0.0045	0.0030	0.0045	26,800	+0.00(+2.27%)
Feb 23, 2024	0.0044	0.0044	0.0044	0.0044	15,000	+0.00(+0.00%)
Feb 22, 2024	0.0041	0.0044	0.0041	0.0044	7,500	-0.00(-2.22%)
Feb 20, 2024				0.0045	0	+0.00(+0.00%)
Feb 16, 2024	0.0045	0.0045	0.0045	0.0045	25,000	-0.00(-23.73%)
Feb 12, 2024				0.0059	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.