Indicators

Slate Retail REIT (OP: SRRTF )

8.050 -0.080 (-0.98%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		9.870	9.870	9.870	0	+0.00(+0.00%)
Oct 18, 2018		9.870	9.870	9.870	0	+0.00(+0.00%)
Oct 16, 2018		9.870	9.870	9.870	0	+0.62(+6.72%)
Oct 09, 2018		9.248	9.248	9.248	0	-0.20(-2.07%)
Oct 05, 2018		9.444	9.444	9.444	0	-0.17(-1.73%)
Oct 04, 2018	9.610	9.610	9.610	9.610	700	-0.29(-2.96%)
Oct 03, 2018		9.903	9.903	9.903	30	+0.00(+0.00%)
Oct 01, 2018		9.903	9.903	9.903	0	-0.02(-0.19%)
Sep 21, 2018		9.922	9.922	9.922	0	-0.04(-0.41%)
Sep 20, 2018		9.962	9.962	9.962	38	+0.00(+0.00%)
Sep 17, 2018		9.962	9.962	9.962	0	+0.13(+1.35%)
Sep 12, 2018		9.830	9.830	9.830	0	+0.13(+1.34%)
Sep 07, 2018		9.700	9.700	9.700	0	-0.03(-0.33%)
Aug 31, 2018		9.732	9.732	9.732	0	-0.22(-2.21%)
Aug 22, 2018		9.952	9.952	9.952	0	+0.00(+0.00%)
Aug 21, 2018		9.952	9.952	9.952	665	+0.00(+0.00%)
Aug 20, 2018	9.950	9.952	9.950	9.952	3,100	+0.31(+3.23%)
Aug 17, 2018		9.640	9.640	9.640	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.