Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.140 +0.090 (+1.12%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 8.050 8.140 8.032 8.140 10,470 +0.09(+1.12%)
May 01, 2024 8.000 8.100 7.955 8.050 9,766 +0.12(+1.51%)
Apr 30, 2024 7.910 7.930 7.850 7.930 6,253 -0.03(-0.38%)
Apr 29, 2024 8.030 8.070 7.880 7.960 28,425 -0.13(-1.61%)
Apr 26, 2024 8.080 8.090 8.060 8.090 5,911 +0.09(+1.14%)
Apr 25, 2024 7.937 8.003 7.937 7.999 5,397 -0.00(-0.01%)
Apr 24, 2024 8.073 8.073 8.000 8.000 5,425 -0.10(-1.23%)
Apr 23, 2024 8.045 8.100 8.020 8.100 3,842 +0.08(+1.00%)
Apr 22, 2024 7.800 8.020 7.800 8.020 28,979 +0.12(+1.52%)
Apr 19, 2024 7.840 7.960 7.840 7.900 9,288 +0.09(+1.17%)
Apr 18, 2024 7.810 7.890 7.800 7.809 16,075 -0.00(-0.02%)
Apr 17, 2024 7.940 7.940 7.800 7.810 12,455 -0.04(-0.45%)
Apr 16, 2024 7.840 7.870 7.840 7.845 2,976 -0.05(-0.63%)
Apr 15, 2024 8.360 8.360 7.840 7.895 13,315 -0.12(-1.44%)
Apr 12, 2024 8.019 8.090 7.980 8.010 42,597 -0.15(-1.84%)
Apr 11, 2024 8.140 8.197 8.066 8.160 44,643 +0.02(+0.25%)
Apr 10, 2024 8.350 8.350 8.090 8.140 24,369 -0.23(-2.72%)
Apr 09, 2024 8.395 8.395 8.340 8.367 19,510 +0.02(+0.21%)
Apr 08, 2024 8.260 8.350 8.180 8.350 5,184 +0.13(+1.58%)
Apr 05, 2024 8.160 8.290 8.120 8.220 32,468 +0.08(+0.98%)
Apr 04, 2024 8.250 8.370 8.140 8.140 10,347 -0.08(-0.97%)
Apr 03, 2024 8.500 8.500 8.120 8.220 93,752 -0.05(-0.60%)
Apr 02, 2024 8.302 8.320 8.220 8.270 24,701 -0.10(-1.21%)
Apr 01, 2024 8.450 8.450 8.300 8.371 22,970 -0.08(-0.93%)
Mar 28, 2024 8.890 8.890 8.399 8.450 19,618 +0.05(+0.60%)
Mar 27, 2024 8.390 8.400 8.340 8.400 16,843 +0.04(+0.44%)
Mar 26, 2024 8.392 8.430 8.360 8.363 9,095 +0.06(+0.76%)
Mar 25, 2024 8.335 8.355 8.270 8.300 18,880 -0.02(-0.24%)
Mar 22, 2024 8.480 8.480 8.273 8.320 23,323 -0.14(-1.63%)
Mar 21, 2024 8.850 8.850 8.400 8.458 15,340 +0.12(+1.41%)
Mar 20, 2024 8.153 8.340 8.143 8.340 3,484 +0.14(+1.71%)
Mar 19, 2024 8.202 8.250 8.190 8.200 25,720 -0.05(-0.61%)
Mar 18, 2024 8.230 8.308 8.216 8.250 2,876 +0.00(+0.00%)
Mar 15, 2024 8.270 8.310 8.210 8.250 8,758 +0.03(+0.36%)
Mar 14, 2024 8.220 8.280 8.160 8.220 39,462 -0.06(-0.72%)
Mar 13, 2024 8.300 8.315 8.280 8.280 28,195 -0.03(-0.30%)
Mar 12, 2024 8.380 8.385 8.265 8.305 17,639 -0.08(-0.94%)
Mar 11, 2024 8.400 8.450 8.370 8.384 15,763 -0.02(-0.19%)
Mar 08, 2024 8.443 8.450 8.400 8.400 2,464 +0.03(+0.36%)
Mar 07, 2024 8.360 8.390 8.335 8.370 5,303 +0.05(+0.60%)
Mar 06, 2024 8.290 8.356 8.285 8.320 39,405 +0.11(+1.34%)
Mar 05, 2024 8.255 8.255 8.186 8.210 18,488 -0.04(-0.48%)
Mar 04, 2024 8.250 8.293 8.220 8.250 9,976 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.