Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.768 9.768 9.768 0 +0.00(+0.00%)
Oct 24, 2019 9.768 9.768 9.768 0 +0.00(+0.00%)
Oct 18, 2019 9.768 9.768 9.768 0 +0.00(+0.00%)
Oct 11, 2019 9.768 9.768 9.768 0 +0.05(+0.49%)
Oct 08, 2019 9.720 9.720 9.720 0 -0.00(-0.05%)
Oct 07, 2019 9.725 9.725 9.725 9.725 3,000 +0.00(+0.05%)
Oct 03, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 02, 2019 9.720 9.720 9.720 92 +0.00(+0.00%)
Sep 30, 2019 9.720 9.720 9.720 0 -0.08(-0.80%)
Sep 26, 2019 9.799 9.799 9.799 0 +0.07(+0.71%)
Sep 25, 2019 9.712 9.730 9.712 9.730 1,000 +0.06(+0.63%)
Sep 24, 2019 9.669 9.669 9.669 9.669 1,000 +0.14(+1.50%)
Sep 20, 2019 9.526 9.526 9.526 0 -0.04(-0.40%)
Sep 17, 2019 9.565 9.565 9.565 0 +0.01(+0.13%)
Sep 16, 2019 9.552 9.552 9.552 9.552 100 +0.12(+1.30%)
Sep 13, 2019 9.439 9.439 9.430 9.430 1,000 -0.23(-2.38%)
Sep 12, 2019 9.660 9.660 9.660 30 +0.00(+0.00%)
Sep 11, 2019 9.660 9.660 9.660 9.660 200 -0.01(-0.09%)
Sep 10, 2019 9.669 9.669 9.669 9.669 16,700 +0.06(+0.64%)
Aug 30, 2019 9.607 9.607 9.607 0 -0.03(-0.26%)
Aug 29, 2019 9.600 9.600 9.632 8,330 +0.03(+0.33%)
Aug 27, 2019 9.600 9.600 9.600 0 -0.04(-0.41%)
Aug 23, 2019 9.640 9.640 9.640 0 -0.10(-0.99%)
Aug 20, 2019 9.737 9.737 9.737 0 +0.00(+0.00%)
Aug 19, 2019 9.805 9.807 9.737 9.737 5,500 +0.01(+0.07%)
Aug 15, 2019 9.730 9.730 9.730 0 -0.06(-0.61%)
Aug 14, 2019 9.790 9.790 9.790 9.790 200 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.