Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4995 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6500 0.6664 0.6500 0.6540 3,500 +0.01(+0.97%)
Oct 29, 2020 0.6459 0.6477 0.6459 0.6477 1,431 -0.02(-3.33%)
Oct 28, 2020 0.6700 0.6700 0.6666 0.6700 18,589 +0.00(+0.00%)
Oct 27, 2020 0.6813 0.6813 0.6700 0.6700 2,391 +0.02(+3.73%)
Oct 26, 2020 0.6459 0.6459 0.6459 0.6459 200 -0.03(-4.14%)
Oct 23, 2020 0.6909 0.6909 0.6738 0.6738 3,200 -0.02(-2.38%)
Oct 22, 2020 0.6902 0.6902 0.6902 0.6902 931 +0.02(+2.48%)
Oct 21, 2020 0.6830 0.6830 0.6735 0.6735 1,598 -0.03(-3.58%)
Oct 20, 2020 0.7005 0.7071 0.6800 0.6985 1,614 -0.00(-0.63%)
Oct 19, 2020 0.7421 1.000 0.7029 0.7029 2,622 -0.01(-1.14%)
Oct 16, 2020 0.7041 0.7110 0.7041 0.7110 600 +0.03(+3.66%)
Oct 15, 2020 0.7166 0.7166 0.6841 0.6859 2,003 -0.04(-5.51%)
Oct 14, 2020 0.7340 0.7341 0.5340 0.7259 2,958 -0.01(-1.91%)
Oct 13, 2020 0.7510 0.7510 0.7173 0.7400 2,387 -0.04(-4.52%)
Oct 12, 2020 0.9000 0.9000 0.7750 0.7750 706 +0.05(+6.56%)
Oct 09, 2020 0.7500 0.7500 0.7273 0.7273 700 +0.00(+0.47%)
Oct 08, 2020 0.7200 0.7239 0.7200 0.7239 950 +0.02(+2.74%)
Oct 07, 2020 0.9300 0.9300 0.7046 0.7046 2,416 -0.06(-7.29%)
Oct 06, 2020 0.7350 1.100 0.6725 0.7600 3,567 +0.02(+3.12%)
Oct 05, 2020 0.6510 0.7370 0.6100 0.7370 4,848 +0.09(+13.23%)
Oct 02, 2020 0.6509 0.6509 0.6509 0.6509 100 +0.00(+0.14%)
Oct 01, 2020 0.3500 0.6500 0.3500 0.6500 30,609 +0.10(+18.18%)
Sep 30, 2020 0.5458 0.5500 0.5458 0.5500 1,984 -0.01(-1.22%)
Sep 29, 2020 0.5255 0.5568 0.5255 0.5568 1,386 +0.02(+2.98%)
Sep 28, 2020 0.5209 0.5499 0.3500 0.5407 4,088 -0.04(-6.61%)
Sep 25, 2020 0.5790 0.5790 0.5790 0.5790 100 +0.02(+3.39%)
Sep 24, 2020 0.5869 0.5936 0.5367 0.5600 21,081 -0.04(-6.17%)
Sep 23, 2020 0.5968 0.5968 0.5968 0.5968 106 -0.00(-0.15%)
Sep 22, 2020 0.5989 0.5989 0.5977 0.5977 2,990 +0.02(+2.95%)
Sep 21, 2020 0.5700 0.6281 0.5595 0.5806 3,587 -0.05(-8.41%)
Sep 18, 2020 0.6500 0.6500 0.4250 0.6339 5,600 +0.03(+5.63%)
Sep 17, 2020 0.5900 0.6001 0.5900 0.6001 3,500 -0.02(-3.21%)
Sep 16, 2020 0.6117 0.6200 0.5977 0.6200 2,918 -0.01(-2.30%)
Sep 15, 2020 0.6500 0.6627 0.6346 0.6346 1,762 -0.01(-2.28%)
Sep 14, 2020 0.6608 0.6608 0.6494 0.6494 1,323 -0.02(-3.03%)
Sep 11, 2020 0.6729 0.6729 0.6697 0.6697 400 +0.01(+1.93%)
Sep 10, 2020 0.6500 0.6570 0.6500 0.6570 2,145 +0.01(+1.08%)
Sep 09, 2020 0.6874 1.000 0.6500 0.6500 9,042 -0.03(-4.10%)
Sep 08, 2020 0.6500 0.6882 0.6500 0.6778 6,414 +0.06(+9.32%)
Sep 04, 2020 0.6700 0.7000 0.6200 0.6200 4,800 -0.05(-7.10%)
Sep 03, 2020 0.6826 0.7000 0.6510 0.6674 6,323 -0.00(-0.55%)
Sep 02, 2020 0.6800 0.6800 0.6711 0.6711 5,321 -0.01(-0.93%)
Sep 01, 2020 0.7317 0.7317 0.6705 0.6774 1,698 -0.06(-7.70%)
Aug 31, 2020 0.7389 0.7389 0.7137 0.7339 3,386 +0.02(+2.83%)
Aug 28, 2020 0.7400 0.7551 0.6821 0.7137 9,000 -0.02(-2.90%)
Aug 27, 2020 0.7600 0.7600 0.7350 0.7350 1,734 -0.04(-4.69%)
Aug 26, 2020 0.8250 0.8500 0.7646 0.7712 3,149 -0.01(-0.66%)
Aug 25, 2020 0.8178 0.8300 0.7650 0.7763 5,677 -0.03(-3.57%)
Aug 24, 2020 0.8044 0.8050 0.7800 0.8050 6,871 +0.01(+1.72%)
Aug 21, 2020 0.8142 0.8142 0.7914 0.7914 800 -0.02(-2.34%)
Aug 20, 2020 0.8000 0.8161 0.7900 0.8104 2,096 -0.04(-4.37%)
Aug 19, 2020 0.8474 0.8474 0.8474 0.8474 178 +0.04(+5.58%)
Aug 18, 2020 0.8200 0.8500 0.7854 0.8026 5,415 -0.03(-3.23%)
Aug 17, 2020 0.8200 0.8294 0.8200 0.8294 510 +0.01(+1.38%)
Aug 14, 2020 0.8135 0.8181 0.8000 0.8181 3,800 +0.03(+3.53%)
Aug 13, 2020 0.7843 0.7902 0.6875 0.7902 1,812 -0.02(-2.44%)
Aug 12, 2020 0.7927 0.8132 0.7927 0.8100 562 +0.01(+1.25%)
Aug 11, 2020 0.7480 0.8000 0.5000 0.8000 4,193 +0.06(+7.57%)
Aug 10, 2020 0.6779 0.7600 0.1501 0.7437 2,600 +0.06(+8.59%)
Aug 07, 2020 0.6771 0.7010 0.6771 0.6849 3,400 -0.01(-1.23%)
Aug 06, 2020 0.6934 0.6934 0.6934 0.6934 590 -0.04(-5.79%)
Aug 05, 2020 0.6764 0.7582 0.3178 0.7360 14,069 +0.08(+12.13%)
Aug 04, 2020 0.6750 0.6770 0.5931 0.6564 5,890 -0.04(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.