Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5120 +0.0060 (+1.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.777 1.780 1.740 1.750 2,152 -0.01(-0.57%)
Oct 28, 2021 1.765 1.790 1.700 1.760 17,887 -0.01(-0.56%)
Oct 27, 2021 1.940 1.800 1.740 1.770 14,723 -0.01(-0.40%)
Oct 26, 2021 1.777 1.777 31,183 -0.03(-1.73%)
Oct 25, 2021 1.810 1.815 1.800 1.808 1,665 -0.00(-0.09%)
Oct 22, 2021 1.780 1.830 1.780 1.810 8,610 +0.00(+0.00%)
Oct 21, 2021 1.820 1.870 1.750 1.810 21,915 -0.08(-4.49%)
Oct 20, 2021 1.950 1.950 1.846 1.895 4,638 -0.00(-0.26%)
Oct 19, 2021 1.945 1.950 1.784 1.900 30,819 -0.04(-2.05%)
Oct 18, 2021 1.940 1.940 1.900 1.940 6,343 +0.03(+1.56%)
Oct 15, 2021 1.900 1.966 1.850 1.910 40,970 +0.03(+1.59%)
Oct 14, 2021 1.715 1.950 1.715 1.880 17,440 +0.08(+4.45%)
Oct 13, 2021 1.830 1.830 1.800 1.800 6,689 +0.05(+2.86%)
Oct 12, 2021 1.880 1.880 1.750 1.750 14,188 -0.08(-4.37%)
Oct 11, 2021 1.830 1.830 1.830 1.830 1,050 -0.04(-2.14%)
Oct 08, 2021 1.840 1.870 1.760 1.870 7,684 +0.02(+1.09%)
Oct 07, 2021 1.843 1.880 1.804 1.850 6,814 -0.03(-1.61%)
Oct 06, 2021 1.880 1.880 1.880 1.880 4,874 +0.04(+2.22%)
Oct 05, 2021 1.850 1.882 1.839 1.839 5,140 -0.04(-2.17%)
Oct 04, 2021 1.730 1.880 1.730 1.880 4,010 +0.06(+3.30%)
Oct 01, 2021 1.812 1.830 1.730 1.820 15,500 -0.03(-1.62%)
Sep 30, 2021 1.835 1.858 1.810 1.850 19,235 +0.05(+2.78%)
Sep 29, 2021 1.670 1.840 1.670 1.800 10,672 +0.10(+5.96%)
Sep 28, 2021 1.900 1.900 1.680 1.699 20,527 -0.18(-9.64%)
Sep 27, 2021 1.940 1.940 1.880 1.880 10,898 +0.02(+1.17%)
Sep 24, 2021 1.755 1.925 1.755 1.858 4,133 -0.08(-4.09%)
Sep 23, 2021 1.945 2.050 1.810 1.938 35,381 -0.06(-3.12%)
Sep 22, 2021 1.950 2.000 1.890 2.000 47,543 +0.01(+0.32%)
Sep 21, 2021 1.990 1.994 1.950 1.994 15,282 -0.02(-0.81%)
Sep 20, 2021 2.100 2.100 1.958 2.010 40,894 -0.02(-0.99%)
Sep 17, 2021 2.080 2.080 2.030 2.030 3,362 +0.00(+0.00%)
Sep 16, 2021 2.070 2.116 2.030 2.030 7,530 -0.05(-2.40%)
Sep 15, 2021 1.990 2.083 1.990 2.080 5,732 +0.00(+0.00%)
Sep 14, 2021 2.100 2.120 2.080 2.080 15,180 +0.01(+0.48%)
Sep 13, 2021 2.070 2.070 2.070 2.070 416 -0.01(-0.65%)
Sep 10, 2021 2.116 2.120 2.084 2.084 5,183 +0.02(+1.15%)
Sep 09, 2021 2.080 2.080 2.050 2.060 4,688 +0.00(+0.00%)
Sep 08, 2021 2.086 2.099 2.046 2.060 17,984 +0.02(+0.98%)
Sep 07, 2021 2.100 2.100 2.030 2.040 13,194 -0.04(-1.92%)
Sep 03, 2021 2.175 2.194 2.070 2.080 4,774 -0.07(-3.26%)
Sep 02, 2021 2.124 2.205 2.080 2.150 6,536 +0.00(+0.00%)
Sep 01, 2021 2.158 2.169 2.100 2.150 19,336 +0.08(+3.86%)
Aug 31, 2021 2.210 2.210 2.070 2.070 27,322 -0.18(-8.00%)
Aug 30, 2021 2.250 2.250 2.230 2.250 7,731 +0.00(+0.00%)
Aug 27, 2021 2.251 2.265 2.220 2.250 8,300 +0.01(+0.45%)
Aug 26, 2021 2.290 2.300 2.240 2.240 4,334 -0.03(-1.43%)
Aug 25, 2021 2.375 2.375 2.210 2.272 41,163 -0.10(-4.11%)
Aug 24, 2021 2.420 2.420 2.370 2.370 4,258 -0.03(-1.25%)
Aug 23, 2021 2.400 2.400 2.390 2.400 10,736 +0.00(+0.21%)
Aug 20, 2021 2.420 2.420 2.395 2.395 2,849 -0.10(-3.82%)
Aug 19, 2021 2.550 2.550 2.490 2.490 578 -0.01(-0.57%)
Aug 18, 2021 2.532 2.550 2.504 2.504 7,672 +0.08(+3.49%)
Aug 17, 2021 2.403 2.422 2.403 2.420 6,076 +0.02(+0.83%)
Aug 16, 2021 2.360 2.470 2.295 2.400 21,647 +0.03(+1.27%)
Aug 13, 2021 2.360 2.400 2.358 2.370 8,201 -0.01(-0.58%)
Aug 12, 2021 2.352 2.384 2.310 2.384 10,711 -0.04(-1.71%)
Aug 11, 2021 2.430 2.440 2.370 2.425 9,061 +0.05(+1.90%)
Aug 10, 2021 2.500 2.500 2.350 2.380 14,938 +0.14(+6.25%)
Aug 09, 2021 2.500 2.515 2.230 2.240 38,813 -0.32(-12.50%)
Aug 06, 2021 2.650 2.660 2.520 2.560 14,888 -0.09(-3.40%)
Aug 05, 2021 2.726 2.767 2.650 2.650 6,006 -0.10(-3.64%)
Aug 04, 2021 2.850 2.850 2.727 2.750 6,443 +0.03(+1.09%)
Aug 03, 2021 2.500 2.720 2.402 2.720 8,274 +0.15(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.