Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4995 -0.0183 (-3.53%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7120 0.7120 0.7019 0.7037 725 +0.00(+0.21%)
Oct 30, 2023 0.6898 0.7022 0.6890 0.7022 22,100 +0.00(+0.31%)
Oct 27, 2023 0.7000 0.7006 0.6725 0.7000 35,891 +0.00(+0.00%)
Oct 26, 2023 0.7498 0.7498 0.6427 0.7000 83,315 -0.01(-1.34%)
Oct 25, 2023 0.6901 0.7100 0.6901 0.7095 6,362 +0.02(+2.81%)
Oct 24, 2023 0.7399 0.7498 0.6901 0.6901 5,331 -0.04(-4.94%)
Oct 23, 2023 0.7148 0.7296 0.6941 0.7260 17,648 +0.01(+1.89%)
Oct 20, 2023 0.7200 0.7200 0.6850 0.7125 18,460 +0.01(+1.04%)
Oct 19, 2023 0.7052 0.7052 0.7052 0.7052 428 -0.01(-2.06%)
Oct 18, 2023 0.6855 0.7200 0.6535 0.7200 33,179 +0.03(+5.00%)
Oct 17, 2023 0.7000 0.7000 0.6857 0.6857 1,274 -0.02(-3.48%)
Oct 16, 2023 0.6670 0.7104 0.7100 0.7104 4,746 +0.02(+2.45%)
Oct 13, 2023 0.7732 0.7732 0.6500 0.6934 31,850 -0.06(-7.42%)
Oct 12, 2023 0.7550 0.7700 0.6900 0.7490 7,920 +0.01(+1.09%)
Oct 11, 2023 0.7300 0.7650 0.7100 0.7409 15,762 -0.00(-0.34%)
Oct 10, 2023 0.7181 0.7434 0.6963 0.7434 13,180 -0.02(-2.39%)
Oct 09, 2023 0.7616 0.7616 0.7200 0.7616 32,501 +0.02(+2.12%)
Oct 06, 2023 0.7966 0.8100 0.7325 0.7458 53,086 -0.02(-2.92%)
Oct 05, 2023 0.8175 0.8175 0.7679 0.7682 15,111 +0.01(+1.95%)
Oct 04, 2023 0.7800 0.7974 0.7500 0.7535 8,724 -0.09(-10.23%)
Oct 03, 2023 0.7671 0.8394 0.7671 0.8394 12,999 -0.01(-1.25%)
Oct 02, 2023 0.8318 0.8747 0.8245 0.8500 6,102 +0.00(+0.57%)
Sep 29, 2023 0.7619 0.8452 0.7600 0.8452 33,262 +0.12(+16.76%)
Sep 28, 2023 0.7758 0.7779 0.6883 0.7239 66,518 -0.02(-2.78%)
Sep 27, 2023 0.7785 0.7785 0.7219 0.7446 5,655 -0.02(-2.31%)
Sep 26, 2023 0.8050 0.8050 0.7597 0.7622 9,980 -0.02(-2.94%)
Sep 25, 2023 0.7853 0.7853 0.7500 0.7853 22,627 +0.01(+1.32%)
Sep 22, 2023 0.7150 0.7933 0.7150 0.7751 16,614 -0.00(-0.31%)
Sep 21, 2023 0.7366 0.7864 0.7000 0.7775 183,294 +0.01(+1.03%)
Sep 20, 2023 0.7056 0.7900 0.7056 0.7696 16,908 -0.03(-3.80%)
Sep 19, 2023 0.8000 0.8300 0.8000 0.8000 30,325 -0.01(-1.48%)
Sep 18, 2023 0.8152 0.8163 0.8076 0.8120 5,752 +0.02(+1.97%)
Sep 15, 2023 0.7600 0.8000 0.7600 0.7963 4,500 +0.01(+0.80%)
Sep 14, 2023 0.7887 0.7900 0.7700 0.7900 31,700 +0.02(+2.12%)
Sep 13, 2023 0.8100 0.8125 0.7400 0.7736 79,063 -0.05(-6.31%)
Sep 12, 2023 0.8000 0.8410 0.7763 0.8257 32,347 +0.03(+3.21%)
Sep 11, 2023 0.8000 0.8600 0.7675 0.8000 63,843 -0.00(-0.01%)
Sep 08, 2023 0.8000 0.8500 0.8000 0.8001 43,050 -0.04(-4.75%)
Sep 07, 2023 0.8331 0.8453 0.8092 0.8400 14,016 +0.03(+4.35%)
Sep 06, 2023 0.7900 0.8050 0.7855 0.8050 46,028 +0.06(+8.00%)
Sep 05, 2023 0.6991 0.8050 0.6991 0.7454 56,206 +0.01(+1.97%)
Sep 01, 2023 0.7400 0.7400 0.7200 0.7310 20,307 -0.01(-1.20%)
Aug 31, 2023 0.7500 0.7500 0.7200 0.7399 17,900 -0.02(-2.64%)
Aug 30, 2023 0.7600 0.7900 0.7500 0.7600 19,787 -0.02(-2.25%)
Aug 29, 2023 0.8122 0.8122 0.7700 0.7775 6,691 -0.01(-1.58%)
Aug 28, 2023 0.8000 0.8800 0.7800 0.7900 162,804 -0.11(-12.22%)
Aug 25, 2023 0.7950 0.9050 0.7950 0.9000 6,418 -0.02(-2.17%)
Aug 24, 2023 0.8910 0.9200 0.8800 0.9200 41,121 +0.02(+2.35%)
Aug 23, 2023 0.9205 0.9205 0.8500 0.8989 38,873 -0.01(-0.66%)
Aug 22, 2023 0.8995 0.9049 0.8800 0.9049 8,131 +0.01(+0.71%)
Aug 21, 2023 0.9000 0.9100 0.8800 0.8985 57,143 -0.00(-0.17%)
Aug 18, 2023 0.9100 0.9350 0.8761 0.9000 24,857 +0.03(+3.58%)
Aug 17, 2023 0.8800 0.8800 0.8689 0.8689 10,001 -0.01(-1.26%)
Aug 16, 2023 0.8555 0.8800 0.8450 0.8800 26,010 +0.01(+0.92%)
Aug 15, 2023 0.8700 0.8720 0.8700 0.8720 2,700 +0.00(+0.08%)
Aug 14, 2023 0.8000 0.8900 0.8000 0.8713 17,112 +0.00(+0.48%)
Aug 11, 2023 0.8500 0.8713 0.8500 0.8671 18,627 +0.02(+2.00%)
Aug 10, 2023 0.8661 0.8900 0.8500 0.8501 33,754 -0.03(-3.40%)
Aug 09, 2023 0.8800 0.8840 0.8695 0.8800 5,835 +0.01(+0.57%)
Aug 08, 2023 0.8899 0.8899 0.8700 0.8750 4,412 -0.01(-0.57%)
Aug 07, 2023 0.8900 0.8900 0.8200 0.8800 21,208 +0.01(+1.15%)
Aug 04, 2023 0.8184 0.9200 0.8184 0.8700 36,959 +0.03(+3.14%)
Aug 03, 2023 0.8750 0.8986 0.8300 0.8435 105,206 -0.01(-0.76%)
Aug 02, 2023 0.8600 0.8600 0.8500 0.8500 6,473 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.