Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3570 +0.0270 (+8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5200 0.5200 0.4857 0.5010 20,337 -0.01(-2.42%)
Oct 30, 2023 0.5020 0.5200 0.4721 0.5134 119,480 +0.02(+4.52%)
Oct 27, 2023 0.5000 0.5135 0.4500 0.4912 60,066 +0.00(+0.43%)
Oct 26, 2023 0.5300 0.5286 0.4891 0.4891 68,700 -0.01(-1.39%)
Oct 25, 2023 0.5000 0.5300 0.4846 0.4960 146,509 -0.07(-11.87%)
Oct 24, 2023 0.5151 0.5713 0.5000 0.5628 172,965 +0.03(+5.99%)
Oct 23, 2023 0.5790 0.6203 0.5038 0.5310 573,612 -0.04(-6.86%)
Oct 20, 2023 0.6000 0.6158 0.5637 0.5701 45,624 +0.02(+3.43%)
Oct 19, 2023 0.6430 0.6500 0.5146 0.5512 127,558 -0.09(-13.86%)
Oct 18, 2023 0.6100 0.6500 0.5950 0.6399 21,928 +0.03(+4.95%)
Oct 17, 2023 0.6500 0.6500 0.5820 0.6097 98,155 -0.02(-2.77%)
Oct 16, 2023 0.6402 0.6500 0.6101 0.6271 53,881 -0.02(-3.52%)
Oct 13, 2023 0.6984 0.7418 0.6400 0.6500 44,031 -0.02(-2.27%)
Oct 12, 2023 0.7200 0.7499 0.6500 0.6651 64,891 -0.03(-4.99%)
Oct 11, 2023 0.7500 0.7500 0.7000 0.7000 43,975 -0.05(-6.65%)
Oct 10, 2023 0.7100 0.7499 0.7100 0.7499 25,122 +0.00(+0.00%)
Oct 09, 2023 0.7600 0.7600 0.7001 0.7499 75,839 -0.04(-5.08%)
Oct 06, 2023 0.7900 0.7999 0.7301 0.7900 11,784 +0.02(+2.58%)
Oct 05, 2023 0.8100 0.8190 0.7701 0.7701 12,761 -0.05(-5.97%)
Oct 04, 2023 0.7800 0.8463 0.7800 0.8190 85,605 +0.05(+6.36%)
Oct 03, 2023 0.8400 0.8548 0.7350 0.7700 41,526 -0.07(-8.10%)
Oct 02, 2023 0.8000 0.8449 0.7900 0.8379 129,127 +0.06(+7.42%)
Sep 29, 2023 0.7800 0.7800 0.7300 0.7800 23,146 +0.00(+0.00%)
Sep 28, 2023 0.7500 0.8000 0.7300 0.7800 52,952 -0.01(-1.39%)
Sep 27, 2023 0.8100 0.8135 0.7334 0.7910 69,740 -0.03(-3.22%)
Sep 26, 2023 0.8600 0.8600 0.8008 0.8173 35,015 -0.03(-3.84%)
Sep 25, 2023 0.8200 0.8500 0.8100 0.8499 29,209 +0.01(+1.78%)
Sep 22, 2023 0.8200 0.8720 0.8105 0.8350 19,242 +0.01(+1.21%)
Sep 21, 2023 0.8600 0.8660 0.8050 0.8250 81,510 -0.06(-7.05%)
Sep 20, 2023 0.8900 0.9200 0.8460 0.8876 52,661 -0.00(-0.27%)
Sep 19, 2023 0.9203 0.9252 0.8802 0.8900 59,055 -0.04(-3.78%)
Sep 18, 2023 0.9600 0.9600 0.9150 0.9250 26,345 -0.01(-0.54%)
Sep 15, 2023 0.9600 0.9699 0.9100 0.9300 43,117 -0.03(-3.12%)
Sep 14, 2023 0.9600 0.9887 0.9400 0.9600 27,210 -0.02(-1.94%)
Sep 13, 2023 0.9700 0.9999 0.9100 0.9790 62,128 +0.04(+4.52%)
Sep 12, 2023 0.9500 0.9500 0.9152 0.9367 168,189 +0.12(+15.16%)
Sep 11, 2023 1.080 1.090 0.7800 0.8134 341,796 -0.28(-25.37%)
Sep 08, 2023 1.080 1.110 1.000 1.090 192,845 -0.01(-0.92%)
Sep 07, 2023 1.170 1.170 1.050 1.100 114,929 -0.03(-2.65%)
Sep 06, 2023 1.150 1.170 1.100 1.130 110,042 -0.04(-3.42%)
Sep 05, 2023 1.200 1.200 1.120 1.170 79,631 +0.05(+4.46%)
Sep 01, 2023 1.150 1.193 1.120 1.120 86,929 -0.06(-5.08%)
Aug 31, 2023 1.200 1.200 1.100 1.180 127,270 -0.01(-0.84%)
Aug 30, 2023 1.190 1.200 1.130 1.190 117,491 +0.02(+1.71%)
Aug 29, 2023 1.190 1.218 1.140 1.170 181,825 -0.01(-0.85%)
Aug 28, 2023 1.180 1.270 1.170 1.180 125,568 +0.00(+0.00%)
Aug 25, 2023 1.210 1.240 1.170 1.180 81,489 -0.02(-1.67%)
Aug 24, 2023 1.290 1.299 1.200 1.200 70,792 -0.07(-5.51%)
Aug 23, 2023 1.280 1.340 1.220 1.270 172,898 -0.01(-0.78%)
Aug 22, 2023 1.210 1.300 1.190 1.280 163,529 +0.05(+4.07%)
Aug 21, 2023 1.340 1.380 1.210 1.230 340,343 -0.15(-10.87%)
Aug 18, 2023 1.470 1.470 1.330 1.380 186,833 -0.09(-6.12%)
Aug 17, 2023 1.500 1.530 1.360 1.470 460,486 -0.03(-2.00%)
Aug 16, 2023 1.250 1.520 1.250 1.500 1,781,166 +0.17(+12.78%)
Aug 15, 2023 1.230 1.450 1.200 1.330 12,134,270 +0.20(+17.70%)
Aug 14, 2023 1.060 1.130 1.060 1.130 49,392 +0.05(+4.63%)
Aug 11, 2023 1.160 1.160 1.060 1.080 76,831 -0.09(-7.69%)
Aug 10, 2023 1.060 1.200 1.060 1.170 144,671 +0.10(+9.35%)
Aug 09, 2023 1.130 1.155 1.060 1.070 116,815 -0.06(-5.31%)
Aug 08, 2023 1.230 1.280 1.100 1.130 188,070 -0.12(-9.60%)
Aug 07, 2023 1.360 1.360 1.200 1.250 204,485 -0.08(-6.02%)
Aug 04, 2023 1.320 1.390 1.300 1.330 173,740 -0.01(-0.75%)
Aug 03, 2023 1.330 1.360 1.310 1.340 105,479 -0.03(-2.19%)
Aug 02, 2023 1.380 1.408 1.320 1.370 143,286 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.