Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.730 +0.070 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2020 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0200 0.0150 0.0150 69,200 -0.01(-25.00%)
Sep 14, 2020 0.0150 0.0200 0.0150 0.0200 329,287 +0.01(+33.33%)
Sep 11, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 11,200 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 24,993 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 10,499 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0150 54,500 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 1,100 +0.01(+33.33%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 6,350 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0150 0.0150 12,000 -0.01(-25.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 752 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0200 0.0150 0.0200 202,999 +0.01(+33.33%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.