Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 3.140 3.260 3.050 3.140 29,695 +0.00(+0.00%)
Apr 18, 2024 3.160 3.190 3.050 3.140 8,263 +0.11(+3.63%)
Apr 17, 2024 3.150 3.200 2.980 3.030 97,605 -0.02(-0.66%)
Apr 16, 2024 3.000 3.100 2.910 3.050 149,971 +0.14(+4.81%)
Apr 15, 2024 3.040 3.220 2.910 2.910 84,856 +0.16(+5.82%)
Apr 12, 2024 2.910 2.940 2.600 2.750 102,298 -0.23(-7.72%)
Apr 11, 2024 3.160 3.160 2.950 2.980 108,462 -0.19(-5.99%)
Apr 10, 2024 3.360 3.360 3.150 3.170 26,659 -0.13(-3.94%)
Apr 09, 2024 3.450 3.460 3.280 3.300 31,656 -0.16(-4.62%)
Apr 08, 2024 3.560 3.600 3.460 3.460 18,348 -0.14(-3.89%)
Apr 05, 2024 3.740 3.740 3.560 3.600 16,863 -0.07(-1.91%)
Apr 04, 2024 3.600 3.740 3.590 3.670 46,679 +0.12(+3.38%)
Apr 03, 2024 3.650 3.690 3.550 3.550 26,673 -0.09(-2.47%)
Apr 02, 2024 3.680 3.950 3.460 3.640 186,476 -0.04(-1.09%)
Apr 01, 2024 3.590 3.700 3.590 3.680 19,327 +0.09(+2.51%)
Mar 28, 2024 3.590 0 +0.01(+0.28%)
Mar 27, 2024 3.390 3.600 3.390 3.580 42,799 +0.10(+2.87%)
Mar 26, 2024 3.400 3.480 3.360 3.480 17,700 +0.08(+2.35%)
Mar 25, 2024 3.520 3.520 3.310 3.400 47,699 -0.20(-5.56%)
Mar 22, 2024 3.660 3.700 3.400 3.600 61,173 -0.11(-2.96%)
Mar 21, 2024 3.810 3.820 3.710 3.710 25,421 -0.08(-2.11%)
Mar 20, 2024 3.840 3.850 3.710 3.790 14,925 +0.03(+0.80%)
Mar 19, 2024 3.820 3.860 3.750 3.760 44,012 -0.04(-1.05%)
Mar 18, 2024 3.980 3.980 3.770 3.800 27,677 -0.13(-3.31%)
Mar 15, 2024 4.050 4.050 3.900 3.930 6,169 +0.06(+1.55%)
Mar 14, 2024 4.010 4.020 3.870 3.870 32,464 -0.03(-0.77%)
Mar 13, 2024 4.400 4.470 3.800 3.900 177,683 -0.50(-11.36%)
Mar 12, 2024 4.430 4.440 4.400 4.400 5,598 +0.00(+0.00%)
Mar 11, 2024 4.450 4.450 4.390 4.400 13,537 +0.00(+0.00%)
Mar 08, 2024 4.490 4.500 4.370 4.400 16,830 -0.05(-1.12%)
Mar 07, 2024 4.500 4.530 4.390 4.450 54,924 +0.05(+1.14%)
Mar 06, 2024 4.450 4.450 4.350 4.400 22,764 +0.03(+0.69%)
Mar 05, 2024 4.420 4.420 4.330 4.370 8,404 -0.06(-1.35%)
Mar 04, 2024 4.550 4.550 4.350 4.430 32,812 -0.11(-2.42%)
Mar 01, 2024 4.800 4.820 4.470 4.540 70,200 -0.20(-4.22%)
Feb 29, 2024 4.880 4.930 4.740 4.740 31,539 -0.06(-1.25%)
Feb 28, 2024 4.620 4.850 4.350 4.800 40,434 +0.62(+14.83%)
Feb 27, 2024 4.200 4.600 4.180 4.180 28,345 +0.06(+1.46%)
Feb 26, 2024 4.260 4.340 4.090 4.120 38,920 -0.23(-5.29%)
Feb 23, 2024 4.400 4.440 4.350 4.350 70,771 -0.07(-1.58%)
Feb 22, 2024 4.530 4.550 4.420 4.420 59,827 -0.10(-2.21%)
Feb 21, 2024 4.510 4.520 4.510 4.520 21,560 -0.03(-0.66%)
Feb 20, 2024 4.560 4.600 4.500 4.550 19,138 -0.05(-1.09%)
Feb 16, 2024 4.600 0 +0.08(+1.77%)
Feb 15, 2024 4.560 4.610 4.520 4.520 3,212 -0.08(-1.74%)
Feb 14, 2024 4.750 4.750 4.550 4.600 9,079 -0.10(-2.13%)
Feb 13, 2024 4.840 4.880 4.600 4.700 61,985 -0.01(-0.21%)
Feb 12, 2024 4.540 4.810 4.530 4.710 23,186 +0.20(+4.43%)
Feb 09, 2024 4.450 4.540 4.420 4.510 17,877 +0.09(+2.04%)
Feb 08, 2024 4.430 4.450 4.400 4.420 76,542 -0.06(-1.34%)
Feb 07, 2024 4.550 4.660 4.380 4.480 104,589 -0.24(-5.08%)
Feb 06, 2024 4.850 4.850 4.670 4.720 90,473 -0.13(-2.68%)
Feb 05, 2024 5.000 5.000 4.760 4.850 112,489 -0.25(-4.90%)
Feb 02, 2024 5.100 5.160 5.050 5.100 78,922 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.