Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Oct 21, 2011 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2011 0.0700 0.0800 0.0700 0.0800 15,000 +0.00(+2.56%)
Oct 14, 2011 0.0780 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Oct 05, 2011 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 03, 2011 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 30, 2011 0.0950 0.1100 0.0950 0.1100 33,800 +0.01(+15.79%)
Sep 29, 2011 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+11.76%)
Sep 28, 2011 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Sep 27, 2011 0.0980 0.0980 0.0950 0.0950 15,000 +0.02(+35.71%)
Sep 26, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 14, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2011 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 22, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 19, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 18, 2011 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+20.00%)
Aug 17, 2011 0.0800 0.0800 0.0660 0.0750 24,944 +0.00(+0.00%)
Aug 16, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 15, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 12, 2011 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Aug 11, 2011 0.1000 0.1000 0.0750 0.0750 50,900 -0.04(-31.82%)
Aug 10, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 09, 2011 0.0950 0.1100 0.0950 0.1100 39,600 -0.01(-4.35%)
Aug 08, 2011 0.1100 0.1150 0.1100 0.1150 26,111 +0.01(+15.00%)
Aug 05, 2011 0.1200 0.1200 0.1000 0.1000 24,000 -0.02(-16.67%)
Aug 04, 2011 0.1100 0.1300 0.1100 0.1200 15,000 +0.01(+14.29%)
Aug 03, 2011 0.1000 0.1100 0.0950 0.1050 41,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.