Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0620 0.0620 0.0620 0.0620 5,101 +0.00(+0.00%)
Oct 28, 2021 0.0661 0.0972 0.0601 0.0620 24,509 -0.00(-4.62%)
Oct 26, 2021 0.0650 0.0650 0.0650 36 -0.00(-1.52%)
Oct 25, 2021 0.0558 0.0999 0.0558 0.0660 12,820 -0.03(-32.31%)
Oct 22, 2021 0.0540 0.0999 0.0540 0.0975 34,752 +0.03(+39.29%)
Oct 21, 2021 0.0875 0.1179 0.0520 0.0700 144,319 -0.02(-25.13%)
Oct 20, 2021 0.1180 0.1200 0.0935 0.0935 1,505 -0.03(-22.08%)
Oct 19, 2021 0.1020 0.1200 0.0650 0.1200 21,800 +0.00(+0.84%)
Oct 18, 2021 0.1019 0.1190 0.1019 0.1190 7,446 -0.00(-0.83%)
Oct 15, 2021 0.1001 0.1200 0.1001 0.1200 13,312 +0.02(+17.65%)
Oct 14, 2021 0.1200 0.1200 0.1001 0.1020 7,317 -0.02(-15.00%)
Oct 13, 2021 0.1029 0.1200 0.1010 0.1200 500 +0.01(+6.19%)
Oct 12, 2021 0.1090 0.1250 0.1010 0.1130 23,509 -0.01(-5.83%)
Oct 11, 2021 0.1030 0.1200 0.1030 0.1200 637 +0.00(+4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Oct 07, 2021 0.1020 0.1220 0.1020 0.1150 9,923 +0.01(+12.75%)
Oct 06, 2021 0.1227 0.1227 0.1020 0.1020 1,827 -0.02(-18.40%)
Oct 05, 2021 0.1250 0.1250 0.1011 0.1250 6,938 +0.00(+0.00%)
Oct 04, 2021 0.1010 0.1250 0.1010 0.1250 59,514 +0.00(+0.00%)
Oct 01, 2021 0.1250 0.1250 0.1200 0.1250 21,551 +0.00(+3.31%)
Sep 30, 2021 0.1445 0.1445 0.1200 0.1210 120,549 -0.02(-16.55%)
Sep 29, 2021 0.1450 0.1500 0.1450 0.1450 6,720 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.2100 0.1450 0.1450 72,075 -0.00(-0.68%)
Sep 27, 2021 0.2100 0.2100 0.1450 0.1460 19,649 -0.04(-19.56%)
Sep 24, 2021 0.1750 0.1999 0.1400 0.1815 56,030 -0.02(-9.25%)
Sep 23, 2021 0.2400 0.2400 0.2000 0.2000 29,230 -0.01(-4.76%)
Sep 22, 2021 0.2006 0.2100 0.2006 0.2100 11,846 +0.01(+2.69%)
Sep 21, 2021 0.2100 0.2100 0.2015 0.2045 30,594 +0.00(+1.54%)
Sep 20, 2021 0.2100 0.2195 0.2000 0.2014 52,663 -0.04(-16.08%)
Sep 17, 2021 0.2500 0.2800 0.2200 0.2400 97,891 -0.02(-7.34%)
Sep 16, 2021 0.2580 0.3199 0.2495 0.2590 655,222 -0.06(-19.06%)
Sep 15, 2021 0.3510 0.3905 0.2550 0.3200 121,329 -0.06(-15.79%)
Sep 14, 2021 0.3400 0.5000 0.3195 0.3800 416,279 +0.04(+11.76%)
Sep 13, 2021 0.3141 0.3400 0.3141 0.3400 3,094 +0.05(+17.97%)
Sep 10, 2021 0.3001 0.3500 0.2882 0.2882 22,481 -0.01(-3.55%)
Sep 09, 2021 0.3045 0.3045 0.2988 0.2988 18,368 -0.01(-3.92%)
Sep 08, 2021 0.3100 0.4300 0.3100 0.3110 11,509 +0.00(+0.32%)
Sep 07, 2021 0.3100 0.3301 0.3100 0.3100 3,820 +0.00(+0.00%)
Sep 03, 2021 0.3110 0.3120 0.3100 0.3100 6,920 -0.07(-18.53%)
Sep 02, 2021 0.3750 0.3805 0.3600 0.3805 9,425 +0.00(+0.13%)
Sep 01, 2021 0.3661 0.3800 0.3521 0.3800 3,169 +0.00(+0.80%)
Aug 31, 2021 0.4000 0.4447 0.3651 0.3770 84,722 -0.04(-10.45%)
Aug 30, 2021 0.5100 0.5100 0.4109 0.4210 29,646 -0.08(-15.82%)
Aug 27, 2021 0.5200 0.5600 0.4501 0.5001 43,778 +0.00(+0.02%)
Aug 26, 2021 0.5650 0.5800 0.4000 0.5000 15,728 +0.11(+28.87%)
Aug 25, 2021 0.3801 0.4760 0.1000 0.3880 72,761 -0.08(-17.36%)
Aug 24, 2021 0.5300 0.5300 0.4000 0.4695 64,135 -0.05(-9.01%)
Aug 23, 2021 0.4900 0.5171 0.4900 0.5160 55,685 +0.02(+3.20%)
Aug 20, 2021 0.5208 0.5208 0.4900 0.5000 4,586 -0.02(-4.07%)
Aug 19, 2021 0.5345 0.5345 0.4900 0.5212 8,462 +0.02(+4.93%)
Aug 18, 2021 0.5000 0.5340 0.4900 0.4967 14,226 -0.01(-2.61%)
Aug 17, 2021 0.5000 0.5355 0.5000 0.5100 17,138 +0.01(+1.98%)
Aug 16, 2021 0.5001 0.5360 0.5001 0.5001 6,165 -0.11(-18.00%)
Aug 13, 2021 0.5600 0.6134 0.5600 0.6099 23,159 +0.04(+7.57%)
Aug 12, 2021 0.6450 0.6500 0.5670 0.5670 8,772 -0.07(-11.41%)
Aug 11, 2021 0.6299 0.6500 0.5800 0.6400 16,513 -0.01(-1.33%)
Aug 10, 2021 0.5500 0.6800 0.5500 0.6486 19,010 +0.02(+4.01%)
Aug 09, 2021 0.6200 0.6300 0.4715 0.6236 26,118 +0.08(+14.46%)
Aug 06, 2021 0.4550 0.6195 0.4550 0.5448 9,022 +0.02(+3.36%)
Aug 05, 2021 0.4510 0.5805 0.4510 0.5271 9,888 +0.00(+0.02%)
Aug 04, 2021 0.4660 0.6300 0.4660 0.5270 5,999 -0.02(-3.87%)
Aug 03, 2021 0.6200 0.6350 0.4655 0.5482 21,686 -0.07(-11.58%)
Aug 02, 2021 0.5805 0.6375 0.5101 0.6200 46,346 +0.11(+22.77%)
Jul 30, 2021 0.6400 0.6800 0.4510 0.5050 78,936 -0.15(-22.31%)
Jul 29, 2021 0.6000 0.7400 0.6000 0.6500 62,378 +0.07(+12.07%)
Jul 28, 2021 0.5200 0.6000 0.5200 0.5800 98,935 +0.08(+16.00%)
Jul 27, 2021 0.5200 0.5550 0.5000 0.5000 14,297 -0.02(-3.85%)
Jul 26, 2021 0.5101 0.5900 0.5101 0.5200 14,426 -0.01(-1.89%)
Jul 23, 2021 0.4700 0.5950 0.4700 0.5300 65,293 +0.02(+3.92%)
Jul 22, 2021 0.4700 0.5950 0.4700 0.5100 5,961 +0.00(+0.00%)
Jul 21, 2021 0.5300 0.6000 0.4310 0.5100 32,629 -0.02(-3.77%)
Jul 20, 2021 0.4300 0.6000 0.4300 0.5300 9,790 +0.09(+20.45%)
Jul 19, 2021 0.4400 0.4400 0.4300 0.4400 1,479 +0.01(+2.33%)
Jul 16, 2021 0.5200 0.5201 0.4300 0.4300 2,787 -0.09(-16.99%)
Jul 15, 2021 0.4300 0.5950 0.4300 0.5180 5,531 -0.02(-3.30%)
Jul 14, 2021 0.6000 0.6000 0.5357 0.5357 6,915 -0.06(-10.72%)
Jul 13, 2021 0.6600 0.6600 0.5356 0.6000 14,556 +0.05(+9.09%)
Jul 12, 2021 0.6001 0.6001 0.4101 0.5500 19,754 -0.06(-9.84%)
Jul 09, 2021 0.5901 0.6649 0.5901 0.6100 15,431 +0.02(+3.37%)
Jul 08, 2021 0.6800 0.6800 0.5900 0.5901 4,450 -0.08(-11.93%)
Jul 07, 2021 0.4750 0.6750 0.4750 0.6700 67,236 +0.12(+21.84%)
Jul 06, 2021 0.5000 0.5499 0.4500 0.5499 122,505 +0.12(+29.39%)
Jul 02, 2021 0.5400 0.5400 0.2611 0.4250 6,877 +0.17(+65.37%)
Jul 01, 2021 0.5601 0.5601 0.2570 0.2570 36,634 -0.29(-53.28%)
Jun 30, 2021 0.5501 0.5700 0.5501 0.5501 5,218 +0.00(+0.00%)
Jun 29, 2021 0.6001 0.6200 0.5501 0.5501 21,980 -0.05(-8.33%)
Jun 28, 2021 0.6101 0.6101 0.6001 0.6001 1,080 +0.00(+0.00%)
Jun 25, 2021 0.6100 0.6269 0.6001 0.6001 13,506 -0.02(-2.44%)
Jun 24, 2021 0.6500 0.6500 0.6021 0.6151 5,452 -0.01(-1.90%)
Jun 23, 2021 0.6253 0.6538 0.6055 0.6270 12,096 +0.01(+1.13%)
Jun 22, 2021 0.6200 0.6450 0.6200 0.6200 4,422 -0.04(-6.42%)
Jun 21, 2021 0.6395 0.6850 0.6200 0.6625 12,919 -0.01(-1.10%)
Jun 18, 2021 0.6999 0.7000 0.6200 0.6699 13,600 -0.00(-0.25%)
Jun 17, 2021 0.7199 0.7199 0.6400 0.6716 19,596 +0.00(+0.24%)
Jun 16, 2021 0.6500 0.8000 0.6500 0.6700 28,305 -0.08(-10.67%)
Jun 15, 2021 0.7600 0.7850 0.7000 0.7500 4,865 +0.02(+2.74%)
Jun 14, 2021 0.6100 0.9100 0.6100 0.7300 61,500 +0.10(+15.87%)
Jun 11, 2021 0.6300 0.6300 0.6250 0.6300 11,255 +0.01(+1.61%)
Jun 10, 2021 0.6101 0.6499 0.6100 0.6200 8,307 -0.02(-3.13%)
Jun 09, 2021 0.6600 0.6799 0.6137 0.6400 21,155 -0.04(-5.19%)
Jun 08, 2021 0.7000 0.7000 0.6600 0.6750 23,242 -0.03(-4.93%)
Jun 07, 2021 0.6200 0.7200 0.6200 0.7100 91,504 -0.04(-5.33%)
Jun 04, 2021 0.7054 0.7500 0.7054 0.7500 6,531 -0.05(-6.25%)
Jun 03, 2021 0.7501 0.8200 0.7053 0.8000 7,394 -0.02(-2.44%)
Jun 02, 2021 0.8500 0.8500 0.7500 0.8200 8,866 -0.03(-3.53%)
Jun 01, 2021 0.6500 0.8500 0.6500 0.8500 16,437 +0.14(+19.72%)
May 28, 2021 0.6800 0.9400 0.6600 0.7100 14,973 +0.03(+4.43%)
May 27, 2021 0.7750 0.7750 0.6100 0.6799 22,193 +0.07(+11.46%)
May 26, 2021 0.8100 0.9500 0.6100 0.6100 134,827 -0.20(-24.81%)
May 25, 2021 0.8200 0.8200 0.8100 0.8113 15,780 -0.01(-1.06%)
May 24, 2021 0.8112 0.8446 0.8100 0.8200 25,204 -0.05(-5.21%)
May 21, 2021 0.8800 0.8900 0.8651 0.8651 21,647 -0.01(-1.69%)
May 20, 2021 0.9000 0.9000 0.8800 0.8800 19,910 -0.02(-2.22%)
May 19, 2021 0.9000 0.9200 0.8800 0.9000 14,626 -0.02(-2.17%)
May 18, 2021 0.9201 0.9500 0.9000 0.9200 21,401 -0.08(-8.00%)
May 17, 2021 0.9500 1.000 0.9000 1.000 9,940 +0.05(+5.26%)
May 14, 2021 0.8350 1.000 0.8350 0.9500 32,913 +0.04(+4.74%)
May 13, 2021 1.045 1.050 0.8800 0.9070 25,964 -0.10(-10.20%)
May 12, 2021 0.9400 1.020 0.8800 1.010 22,394 +0.07(+7.45%)
May 11, 2021 1.090 1.095 0.9300 0.9400 32,889 -0.15(-13.76%)
May 10, 2021 1.000 1.100 0.8700 1.090 82,043 +0.05(+4.81%)
May 07, 2021 1.060 1.080 0.9600 1.040 43,724 -0.02(-1.89%)
May 06, 2021 0.9800 1.100 0.9800 1.060 72,007 +0.07(+7.07%)
May 05, 2021 0.9000 1.000 0.9000 0.9900 85,401 +0.04(+4.21%)
May 04, 2021 1.000 1.090 0.8000 0.9500 122,265 -0.05(-5.00%)
May 03, 2021 0.9300 1.000 0.8951 1.000 108,024 +0.09(+9.89%)
Apr 30, 2021 0.7400 0.9800 0.7400 0.9100 164,000 +0.06(+6.74%)
Apr 29, 2021 0.7100 0.8800 0.7100 0.8525 55,161 +0.13(+18.40%)
Apr 28, 2021 0.8200 0.8215 0.7100 0.7200 66,811 -0.10(-12.20%)
Apr 27, 2021 0.8000 0.9500 0.7726 0.8200 80,111 +0.01(+1.23%)
Apr 26, 2021 0.8200 0.9980 0.8005 0.8100 279,202 -0.01(-1.22%)
Apr 23, 2021 0.9000 0.9250 0.7011 0.8200 116,000 -0.06(-6.82%)
Apr 22, 2021 0.8650 0.9000 0.8400 0.8800 89,706 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.