Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP:MASN)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0004 0 -0.00(-33.33%)
May 06, 2025 0.0006 0.0006 0.0006 0.0006 620,000 +0.00(+50.00%)
May 05, 2025 0.0005 0.0005 0.0004 0.0004 100,413 -0.00(-20.00%)
May 02, 2025 0.0005 0.0005 0.0005 0.0005 707,500 +0.00(+0.00%)
May 01, 2025 0.0005 0.0005 0.0005 0.0005 4,450,014 +0.00(+0.00%)
Apr 30, 2025 0.0005 0.0006 0.0005 0.0005 20,093,520 +0.00(+0.00%)
Apr 29, 2025 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Apr 28, 2025 0.0005 0.0005 0.0005 0.0005 1,008,541 +0.00(+0.00%)
Apr 22, 2025 0.0005 25 +0.00(+25.00%)
Apr 21, 2025 0.0004 0.0004 0.0004 0.0004 100 -0.00(-20.00%)
Apr 15, 2025 0.0005 0 +0.00(+25.00%)
Apr 14, 2025 0.0004 0.0004 0.0004 0.0004 3,881,375 +0.00(+33.33%)
Apr 11, 2025 0.0003 0.0003 0.0003 0.0003 12,805 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0003 0.0003 0.0003 5,005 -0.00(-25.00%)
Apr 09, 2025 0.0004 0.0004 0.0004 0.0004 541 +0.00(+0.00%)
Apr 08, 2025 0.0004 0.0004 0.0004 0.0004 3,075,000 +0.00(+0.00%)
Apr 07, 2025 0.0004 0.0005 0.0004 0.0004 18,225,020 +0.00(+33.33%)
Apr 02, 2025 0.0003 0 -0.00(-25.00%)
Mar 31, 2025 0.0004 0 +0.00(+0.00%)
Mar 27, 2025 0.0004 0 +0.00(+0.00%)
Mar 25, 2025 0.0004 1 +0.00(+0.00%)
Mar 24, 2025 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Mar 20, 2025 0.0004 0 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0004 0.0003 0.0004 8,079,244 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0004 0 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.