Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.0015 0.0019 0.0015 0.0017 5,863,327 +0.00(+13.33%)
Jun 05, 2023 0.0011 0.0015 0.0011 0.0015 7,379,054 +0.00(+15.38%)
Jun 02, 2023 0.0012 0.0014 0.0010 0.0013 2,621,751 -0.00(-7.14%)
Jun 01, 2023 0.0014 0.0015 0.0012 0.0014 1,715,016 +0.00(+7.69%)
May 31, 2023 0.0013 0.0014 0.0013 0.0013 139,015 +0.00(+0.00%)
May 30, 2023 0.0014 0.0015 0.0012 0.0013 3,382,873 -0.00(-7.14%)
May 26, 2023 0.0014 0.0015 0.0012 0.0014 2,302,872 +0.00(+7.69%)
May 25, 2023 0.0016 0.0017 0.0013 0.0013 3,590,579 +0.00(+0.00%)
May 24, 2023 0.0013 0.0013 0.0013 0.0013 1,675 -0.00(-23.53%)
May 23, 2023 0.0015 0.0017 0.0012 0.0017 3,288,106 +0.00(+13.33%)
May 22, 2023 0.0014 0.0015 0.0014 0.0015 1,922,122 +0.00(+0.00%)
May 19, 2023 0.0013 0.0015 0.0013 0.0015 549,174 +0.00(+7.14%)
May 18, 2023 0.0014 0.0015 0.0014 0.0014 418,986 -0.00(-6.67%)
May 17, 2023 0.0014 0.0017 0.0014 0.0015 380,676 -0.00(-6.25%)
May 16, 2023 0.0018 0.0018 0.0014 0.0016 2,098,900 -0.00(-15.79%)
May 15, 2023 0.0018 0.0019 0.0018 0.0019 897,747 -0.00(-5.00%)
May 12, 2023 0.0019 0.0020 0.0019 0.0020 392,001 +0.00(+5.26%)
May 11, 2023 0.0021 0.0021 0.0018 0.0019 350,304 +0.00(+0.00%)
May 10, 2023 0.0019 0.0019 0.0018 0.0019 361,678 +0.00(+0.00%)
May 09, 2023 0.0019 0.0019 0.0019 0.0019 108,000 +0.00(+0.00%)
May 08, 2023 0.0019 0.0019 0.0018 0.0019 544,826 -0.00(-5.00%)
May 05, 2023 0.0020 0.0022 0.0020 0.0020 591,020 +0.00(+0.00%)
May 04, 2023 0.0020 0.0022 0.0020 0.0020 309,215 +0.00(+0.00%)
May 03, 2023 0.0019 0.0020 0.0018 0.0020 1,115,734 +0.00(+5.26%)
May 02, 2023 0.0019 0.0019 0.0019 0.0019 15,540 -0.00(-5.00%)
May 01, 2023 0.0018 0.0020 0.0016 0.0020 388,738 +0.00(+11.11%)
Apr 28, 2023 0.0018 0.0019 0.0018 0.0018 195,300 -0.00(-5.26%)
Apr 27, 2023 0.0022 0.0022 0.0018 0.0019 2,655,221 -0.00(-13.64%)
Apr 26, 2023 0.0019 0.0022 0.0017 0.0022 985,935 +0.00(+0.00%)
Apr 25, 2023 0.0021 0.0023 0.0015 0.0022 4,613,558 +0.00(+4.76%)
Apr 24, 2023 0.0021 0.0023 0.0020 0.0021 2,550,591 -0.00(-12.50%)
Apr 21, 2023 0.0023 0.0024 0.0022 0.0024 2,193,787 +0.00(+4.35%)
Apr 20, 2023 0.0026 0.0026 0.0021 0.0023 6,090,438 -0.00(-11.54%)
Apr 19, 2023 0.0027 0.0029 0.0026 0.0026 2,190,386 -0.00(-3.70%)
Apr 18, 2023 0.0026 0.0027 0.0026 0.0027 1,278,883 +0.00(+8.00%)
Apr 17, 2023 0.0027 0.0027 0.0023 0.0025 4,207,745 -0.00(-13.79%)
Apr 14, 2023 0.0030 0.0036 0.0025 0.0029 7,306,725 -0.00(-17.14%)
Apr 13, 2023 0.0034 0.0036 0.0030 0.0035 6,605,593 +0.00(+16.67%)
Apr 12, 2023 0.0036 0.0036 0.0030 0.0030 5,233,434 -0.00(-16.67%)
Apr 11, 2023 0.0059 0.0059 0.0031 0.0036 23,674,304 -0.00(-38.98%)
Apr 10, 2023 0.0072 0.0076 0.0053 0.0059 14,556,127 -0.00(-19.18%)
Apr 06, 2023 0.0047 0.0082 0.0047 0.0073 25,770,660 +0.00(+15.87%)
Apr 05, 2023 0.0044 0.0073 0.0044 0.0063 19,801,996 +0.00(+46.51%)
Apr 04, 2023 0.0034 0.0043 0.0031 0.0043 4,360,942 +0.00(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.