Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.03	19.04	19.01	19.03	211,171	-0.02(-0.08%)
Nov 27, 2015	19.03	19.06	19.03	19.04	81,102	+0.02(+0.08%)
Nov 25, 2015	19.03	19.03	19.03	19.03	256,781	-0.02(-0.12%)
Nov 24, 2015	19.03	19.05	19.02	19.05	270,290	+0.04(+0.19%)
Nov 23, 2015	19.00	19.03	19.00	19.01	329,986	+0.00(+0.02%)
Nov 20, 2015	19.00	19.03	18.99	19.01	156,853	+0.01(+0.04%)
Nov 19, 2015	19.01	19.02	18.99	19.00	218,698	+0.01(+0.04%)
Nov 18, 2015	18.99	19.01	18.93	18.99	142,040	+0.01(+0.04%)
Nov 17, 2015	18.98	19.01	18.96	18.99	138,317	+0.00(+0.00%)
Nov 16, 2015	18.99	19.00	18.97	18.99	155,953	+0.00(+0.00%)
Nov 13, 2015	18.99	19.02	18.98	18.99	125,861	+0.01(+0.04%)
Nov 12, 2015	18.97	18.99	18.97	18.98	160,980	+0.00(+0.00%)
Nov 11, 2015	18.99	19.04	18.95	18.98	955,020	-0.02(-0.08%)
Nov 10, 2015	19.01	19.03	18.98	18.99	234,074	+0.01(+0.04%)
Nov 09, 2015	18.97	19.01	18.93	18.99	571,379	-0.02(-0.08%)
Nov 06, 2015	18.99	19.00	18.96	19.00	434,554	-0.01(-0.06%)
Nov 05, 2015	19.03	19.04	19.00	19.01	294,055	-0.02(-0.10%)
Nov 04, 2015	19.06	19.08	19.02	19.03	326,715	-0.05(-0.25%)
Nov 03, 2015	19.06	19.06	19.06	19.08	243,301	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.