Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.080 5.104 5.010 5.069 2,245,337 -0.01(-0.21%)
Nov 27, 2002 4.933 5.100 4.896 5.080 3,101,763 +0.19(+3.80%)
Nov 26, 2002 4.933 4.941 4.824 4.894 3,278,399 -0.02(-0.50%)
Nov 25, 2002 5.021 5.021 4.829 4.919 7,394,207 -0.10(-2.01%)
Nov 22, 2002 5.088 5.204 5.014 5.020 6,302,482 -0.07(-1.31%)
Nov 21, 2002 5.018 5.096 4.972 5.086 3,058,571 +0.13(+2.63%)
Nov 20, 2002 4.756 4.973 4.741 4.956 3,421,190 +0.23(+4.79%)
Nov 19, 2002 4.920 4.920 4.708 4.730 5,811,898 -0.19(-3.85%)
Nov 18, 2002 5.052 5.063 4.871 4.919 4,980,614 -0.18(-3.50%)
Nov 15, 2002 5.035 5.111 5.006 5.097 5,148,869 +0.06(+1.17%)
Nov 14, 2002 4.741 5.057 4.741 5.038 6,477,828 +0.30(+6.32%)
Nov 13, 2002 4.623 4.739 4.517 4.739 6,819,496 +0.12(+2.55%)
Nov 12, 2002 4.641 4.685 4.559 4.621 5,503,752 +0.10(+2.13%)
Nov 11, 2002 4.652 4.654 4.511 4.525 3,204,586 -0.13(-2.73%)
Nov 08, 2002 4.809 4.848 4.620 4.652 5,328,084 -0.20(-4.03%)
Nov 07, 2002 4.820 4.910 4.784 4.848 6,122,622 +0.14(+2.90%)
Nov 06, 2002 4.696 4.770 4.544 4.711 6,048,487 +0.02(+0.36%)
Nov 05, 2002 4.654 4.722 4.607 4.694 5,418,013 +0.04(+0.87%)
Nov 04, 2002 4.882 4.882 4.592 4.654 8,325,091 -0.23(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.