Indicators

Schlumberger Ltd (NY: SLB )

43.41 -0.66 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.01	60.61	59.80	60.05	10,246,028	+0.25(+0.42%)
Nov 27, 2015	59.39	59.94	59.12	59.80	4,069,713	-0.15(-0.26%)
Nov 25, 2015	59.88	59.96	59.96	59.96	5,243,893	-0.50(-0.83%)
Nov 24, 2015	59.94	61.08	59.59	60.46	9,000,130	+0.74(+1.24%)
Nov 23, 2015	59.31	59.87	59.01	59.72	7,576,709	+0.05(+0.09%)
Nov 20, 2015	60.26	60.42	58.95	59.66	10,965,891	-0.60(-0.99%)
Nov 19, 2015	60.11	60.86	60.04	60.26	8,630,633	-0.49(-0.80%)
Nov 18, 2015	59.55	60.85	59.36	60.75	8,993,305	+1.40(+2.36%)
Nov 17, 2015	60.35	60.58	59.29	59.35	7,212,851	-1.23(-2.03%)
Nov 16, 2015	58.98	60.71	58.60	60.58	8,576,268	+1.69(+2.88%)
Nov 13, 2015	58.97	59.58	58.55	58.88	9,454,098	-0.36(-0.60%)
Nov 12, 2015	59.05	60.16	58.71	59.24	10,524,836	-0.80(-1.33%)
Nov 11, 2015	60.69	60.78	59.36	60.04	7,206,600	-0.88(-1.45%)
Nov 10, 2015	59.86	60.99	59.77	60.92	7,693,585	+0.67(+1.10%)
Nov 09, 2015	60.96	61.32	59.80	60.25	7,576,894	-0.89(-1.45%)
Nov 06, 2015	60.36	61.15	59.55	61.14	9,626,004	+0.20(+0.33%)
Nov 05, 2015	61.67	62.43	60.79	60.94	8,703,108	-1.17(-1.88%)
Nov 04, 2015	62.99	63.19	61.71	62.11	11,363,382	-0.94(-1.48%)
Nov 03, 2015	61.77	63.75	61.63	63.04	13,262,203	+1.62(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.