Skip to main content

Schlumberger Ltd (NY: SLB )

44.78 +0.18 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 44.32 44.96 44.28 44.78 8,892,082 +0.18(+0.40%)
Oct 10, 2024 44.58 45.12 44.25 44.60 9,740,112 +0.39(+0.88%)
Oct 09, 2024 43.78 44.42 43.63 44.21 9,980,009 +0.07(+0.16%)
Oct 08, 2024 44.95 45.17 43.97 44.14 13,412,538 -1.45(-3.18%)
Oct 07, 2024 45.60 46.16 45.38 45.59 8,963,199 +0.13(+0.29%)
Oct 04, 2024 45.53 45.71 44.90 45.46 11,296,580 +0.57(+1.27%)
Oct 03, 2024 43.94 44.94 43.54 44.89 13,832,108 +0.95(+2.16%)
Oct 02, 2024 43.46 44.17 43.28 43.94 14,614,469 +0.80(+1.85%)
Oct 01, 2024 41.74 43.59 41.74 43.14 14,719,183 +1.19(+2.84%)
Sep 30, 2024 41.97 42.47 41.56 41.95 12,220,476 -0.34(-0.80%)
Sep 27, 2024 41.70 42.32 41.60 42.29 14,875,753 +1.12(+2.72%)
Sep 26, 2024 41.08 41.51 40.53 41.17 20,932,984 -0.64(-1.53%)
Sep 25, 2024 42.80 43.01 41.66 41.81 12,550,452 -1.17(-2.72%)
Sep 24, 2024 43.84 44.04 42.95 42.98 12,005,662 +0.08(+0.19%)
Sep 23, 2024 42.55 43.21 42.38 42.90 12,920,873 +0.49(+1.16%)
Sep 20, 2024 42.89 42.89 42.00 42.41 22,881,604 -0.34(-0.80%)
Sep 19, 2024 42.70 43.27 42.03 42.75 17,113,096 +1.33(+3.21%)
Sep 18, 2024 41.52 42.09 41.18 41.42 12,664,252 -0.08(-0.19%)
Sep 17, 2024 40.53 41.68 40.44 41.50 18,399,294 +1.10(+2.72%)
Sep 16, 2024 40.80 41.16 40.03 40.40 24,555,846 +0.44(+1.10%)
Sep 13, 2024 40.11 40.50 39.51 39.96 17,481,710 +0.16(+0.40%)
Sep 12, 2024 39.75 40.22 39.37 39.80 15,405,299 +0.23(+0.58%)
Sep 11, 2024 39.56 39.77 38.66 39.57 15,564,395 -0.02(-0.05%)
Sep 10, 2024 40.48 40.48 39.12 39.59 10,781,917 -0.82(-2.03%)
Sep 09, 2024 40.80 41.17 40.35 40.41 11,082,307 -0.21(-0.52%)
Sep 06, 2024 41.20 41.63 40.37 40.62 9,864,132 -0.60(-1.46%)
Sep 05, 2024 41.69 41.80 40.96 41.22 10,621,797 -0.10(-0.24%)
Sep 04, 2024 42.04 42.39 41.27 41.32 10,044,056 -0.70(-1.65%)
Sep 03, 2024 42.88 42.91 41.73 42.02 12,766,682 -1.69(-3.86%)
Aug 30, 2024 43.53 43.75 43.11 43.70 10,241,309 -0.19(-0.43%)
Aug 29, 2024 43.95 44.13 43.13 43.89 8,050,230 +0.44(+1.01%)
Aug 28, 2024 43.67 43.87 43.22 43.46 9,928,710 -1.29(-2.89%)
Aug 27, 2024 45.15 45.24 44.49 44.75 5,231,629 -0.56(-1.23%)
Aug 26, 2024 45.70 45.86 44.95 45.30 6,260,472 +0.48(+1.06%)
Aug 23, 2024 44.21 45.01 44.10 44.83 6,285,377 +0.99(+2.27%)
Aug 22, 2024 43.96 44.15 43.69 43.83 7,211,247 -0.08(-0.18%)
Aug 21, 2024 44.25 44.39 43.82 43.91 5,564,764 +0.17(+0.39%)
Aug 20, 2024 44.93 45.05 43.72 43.74 7,457,518 -1.32(-2.93%)
Aug 19, 2024 44.85 45.48 44.72 45.06 8,098,840 +0.58(+1.30%)
Aug 16, 2024 44.28 44.75 44.26 44.49 6,052,380 -0.26(-0.58%)
Aug 15, 2024 44.18 44.83 44.05 44.75 7,992,062 +1.25(+2.88%)
Aug 14, 2024 43.71 43.71 43.22 43.50 6,346,449 +0.01(+0.02%)
Aug 13, 2024 43.32 43.68 43.11 43.49 5,282,128 -0.13(-0.30%)
Aug 12, 2024 43.55 43.84 43.22 43.61 6,641,065 +0.35(+0.80%)
Aug 09, 2024 43.20 43.53 43.04 43.27 5,453,473 -0.14(-0.32%)
Aug 08, 2024 42.70 43.47 42.65 43.41 6,741,009 +0.82(+1.94%)
Aug 07, 2024 43.70 44.13 42.53 42.58 9,337,162 -0.54(-1.24%)
Aug 06, 2024 43.52 43.88 43.05 43.12 8,416,048 -0.37(-0.85%)
Aug 05, 2024 43.20 44.01 43.04 43.49 13,113,513 -1.15(-2.58%)
Aug 02, 2024 45.68 45.71 44.27 44.64 11,935,595 -1.72(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.