Indicators

Fortis (NY: FTS )

40.46 -0.45 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.55	26.57	26.43	26.43	368,676	-0.11(-0.41%)
Nov 27, 2019	26.64	26.64	26.50	26.54	767,964	-0.09(-0.36%)
Nov 26, 2019	26.21	26.65	26.21	26.64	1,270,291	-0.14(-0.53%)
Nov 25, 2019	26.94	27.01	26.57	26.78	665,405	-0.23(-0.85%)
Nov 22, 2019	26.94	27.08	26.69	27.01	589,911	+0.03(+0.10%)
Nov 21, 2019	27.14	27.25	26.86	26.98	601,927	-0.16(-0.57%)
Nov 20, 2019	27.21	27.33	27.03	27.14	512,797	-0.09(-0.32%)
Nov 19, 2019	27.33	27.40	27.21	27.22	462,377	-0.11(-0.40%)
Nov 18, 2019	27.35	27.53	27.28	27.33	468,961	+0.44(+1.63%)
Nov 15, 2019	26.78	26.91	26.74	26.89	435,638	+0.11(+0.40%)
Nov 14, 2019	26.66	26.87	26.61	26.79	591,472	+0.18(+0.67%)
Nov 13, 2019	26.25	26.78	26.24	26.61	571,805	+0.42(+1.62%)
Nov 12, 2019	26.33	26.33	26.02	26.19	765,824	-0.07(-0.28%)
Nov 11, 2019	26.39	26.46	26.18	26.26	752,625	-0.15(-0.55%)
Nov 08, 2019	26.52	26.58	26.34	26.40	536,507	-0.23(-0.85%)
Nov 07, 2019	26.83	26.97	26.62	26.63	508,309	-0.28(-1.03%)
Nov 06, 2019	26.71	27.11	26.70	26.91	588,565	+0.18(+0.67%)
Nov 05, 2019	27.19	27.30	26.66	26.73	911,457	-0.52(-1.92%)
Nov 04, 2019	27.31	27.46	27.18	27.25	623,839	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.