Indicators

Wheat (CY: WHEAT )

702.75 +4.75 (+0.68%)

Streaming Realtime Price Updated: 5:38 PM EDT, May 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		581.00	557.75	578.50	0	+0.00(+0.00%)
Nov 27, 2014				578.50	0	+16.50(+2.94%)
Nov 26, 2014				562.00	0	+0.00(+0.00%)
Nov 25, 2014				562.00	0	+19.75(+3.64%)
Nov 24, 2014				542.25	0	-5.00(-0.91%)
Nov 21, 2014		553.75	540.75	547.25	0	+0.00(+0.00%)
Nov 20, 2014				547.25	0	+9.50(+1.77%)
Nov 19, 2014				537.75	0	-11.25(-2.05%)
Nov 18, 2014				549.00	0	-2.75(-0.50%)
Nov 17, 2014				551.75	0	-8.75(-1.56%)
Nov 14, 2014		564.75	549.00	560.50	0	+0.00(+0.00%)
Nov 13, 2014				560.50	0	+17.75(+3.27%)
Nov 12, 2014				542.75	0	+17.50(+3.33%)
Nov 11, 2014				525.25	0	+8.00(+1.55%)
Nov 10, 2014				517.25	0	+2.75(+0.53%)
Nov 07, 2014		520.50	511.00	514.50	0	+0.00(+0.00%)
Nov 06, 2014				514.50	0	-10.25(-1.95%)
Nov 05, 2014				524.75	0	-5.75(-1.08%)
Nov 04, 2014				530.50	0	-7.75(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.