Indicators

Wheat (CY: WHEAT )

702.75 +4.75 (+0.68%)

Streaming Realtime Price Updated: 5:38 PM EDT, May 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022	791.75	797.50	786.50	789.00	0	-2.50(-0.32%)
Nov 22, 2022				791.50	0	-8.00(-1.00%)
Nov 21, 2022	805.25	808.75	786.00	799.50	0	-2.50(-0.31%)
Nov 18, 2022	806.75	816.50	800.25	802.00	0	-4.50(-0.56%)
Nov 17, 2022	818.25	818.25	793.75	806.50	0	-11.00(-1.35%)
Nov 16, 2022				817.50	0	-10.75(-1.30%)
Nov 15, 2022				828.25	0	+9.75(+1.19%)
Nov 14, 2022				818.50	0	+4.75(+0.58%)
Nov 12, 2022	804.25	819.50	799.50	813.75	0	+0.00(+0.00%)
Nov 11, 2022	804.25	819.50	799.50	813.75	0	+0.00(+0.00%)
Nov 10, 2022				813.75	0	+7.25(+0.90%)
Nov 09, 2022				806.50	0	-21.25(-2.57%)
Nov 08, 2022				827.75	0	-18.00(-2.13%)
Nov 07, 2022				845.75	0	-1.75(-0.21%)
Nov 05, 2022	842.00	855.50	834.00	847.50	0	+0.00(+0.00%)
Nov 04, 2022	842.00	855.50	834.00	847.50	0	-0.25(-0.03%)
Nov 03, 2022				847.75	0	+1.75(+0.21%)
Nov 02, 2022				846.00	0	-56.50(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.