Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

46.64 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.64	43.75	43.60	43.74	62,044	-0.05(-0.12%)
Nov 27, 2013	43.89	43.90	43.58	43.79	10,722	-0.20(-0.46%)
Nov 26, 2013	43.91	44.06	43.91	43.99	46,632	+0.20(+0.46%)
Nov 25, 2013	43.69	43.82	43.69	43.79	6,081	+0.08(+0.19%)
Nov 22, 2013	43.55	43.75	43.55	43.71	85,005	+0.24(+0.56%)
Nov 21, 2013	43.26	43.49	43.17	43.46	52,850	+0.04(+0.10%)
Nov 20, 2013	43.93	44.08	43.40	43.42	49,717	-0.46(-1.06%)
Nov 19, 2013	44.03	44.03	43.87	43.88	25,720	-0.31(-0.71%)
Nov 18, 2013	43.98	44.20	43.98	44.20	58,285	+0.30(+0.69%)
Nov 15, 2013	43.87	43.92	43.84	43.89	23,825	-0.09(-0.21%)
Nov 14, 2013	43.66	43.98	43.65	43.98	26,534	+0.79(+1.84%)
Nov 12, 2013	43.25	43.32	43.17	43.19	33,096	-0.12(-0.27%)
Nov 11, 2013	43.39	43.39	43.31	43.31	11,697	-0.03(-0.08%)
Nov 08, 2013	43.46	43.50	43.32	43.34	62,372	-0.98(-2.21%)
Nov 07, 2013	44.20	44.34	44.19	44.32	9,646	+0.26(+0.59%)
Nov 06, 2013	43.99	44.09	43.99	44.06	8,142	+0.25(+0.56%)
Nov 05, 2013	44.01	44.01	43.82	43.82	16,757	-0.42(-0.95%)
Nov 04, 2013	44.25	44.29	44.21	44.24	7,339	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.