Skip to main content

ProShares Ultra 7-10 Year Treasury (NY:UST)

42.57 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 42.69 42.82 42.48 42.57 63,763 +0.04(+0.09%)
Jun 17, 2025 42.38 42.53 42.34 42.53 6,578 +0.39(+0.92%)
Jun 16, 2025 42.23 42.36 42.14 42.14 971 -0.24(-0.56%)
Jun 13, 2025 42.27 42.38 42.18 42.38 4,226 -0.32(-0.75%)
Jun 12, 2025 42.71 42.71 41.40 42.70 10,073 +0.35(+0.82%)
Jun 11, 2025 42.06 42.36 42.06 42.35 14,631 +0.30(+0.72%)
Jun 10, 2025 42.11 42.11 41.93 42.05 7,937 +0.21(+0.49%)
Jun 09, 2025 41.75 41.98 41.72 41.84 41,438 +0.10(+0.24%)
Jun 06, 2025 41.91 42.05 41.72 41.75 4,962 -0.69(-1.64%)
Jun 05, 2025 42.70 42.70 42.39 42.44 1,559 -0.26(-0.60%)
Jun 04, 2025 42.22 42.70 42.22 42.70 7,032 +0.64(+1.52%)
Jun 03, 2025 42.28 42.32 42.01 42.05 22,905 -0.13(-0.32%)
Jun 02, 2025 42.23 42.31 41.99 42.19 58,237 -0.19(-0.45%)
May 30, 2025 42.44 42.44 42.19 42.38 7,237 +0.21(+0.50%)
May 29, 2025 42.02 42.30 42.02 42.17 1,898 +0.21(+0.49%)
May 28, 2025 42.10 42.10 41.92 41.96 2,532 -0.17(-0.39%)
May 27, 2025 42.10 42.13 42.10 42.13 893 +0.30(+0.72%)
May 23, 2025 41.87 41.89 41.69 41.83 2,336 +0.33(+0.78%)
May 22, 2025 41.39 41.50 41.23 41.50 34,928 +0.22(+0.53%)
May 21, 2025 41.55 41.55 41.19 41.28 2,645 -0.56(-1.33%)
May 20, 2025 41.78 41.90 41.70 41.84 3,366 -0.05(-0.12%)
May 19, 2025 41.09 41.90 40.79 41.89 9,255 -0.12(-0.28%)
May 16, 2025 42.34 42.34 42.00 42.00 1,841 +0.18(+0.42%)
May 15, 2025 41.41 41.98 41.41 41.83 3,601 +0.62(+1.52%)
May 14, 2025 41.63 41.65 41.20 41.20 3,611 -0.56(-1.35%)
May 13, 2025 41.93 42.02 41.65 41.76 17,393 -0.10(-0.25%)
May 12, 2025 42.01 42.08 41.87 41.87 4,982 -0.72(-1.68%)
May 09, 2025 42.62 42.62 42.43 42.58 292,354 +0.15(+0.35%)
May 08, 2025 42.94 43.15 42.34 42.44 6,411 -0.63(-1.45%)
May 07, 2025 42.89 43.20 42.88 43.06 72,053 +0.24(+0.57%)
May 06, 2025 42.46 42.82 42.46 42.82 51,104 +0.29(+0.69%)
May 05, 2025 42.68 42.74 42.04 42.52 54,502 -0.33(-0.77%)
May 02, 2025 43.53 44.40 42.67 42.85 10,012 -0.50(-1.15%)
May 01, 2025 43.76 43.96 43.23 43.35 13,435 -0.53(-1.20%)
Apr 30, 2025 43.19 43.88 42.99 43.88 10,276 +0.26(+0.59%)
Apr 29, 2025 43.22 43.68 43.22 43.62 64,472 +0.33(+0.76%)
Apr 28, 2025 43.04 43.29 42.79 43.29 332,146 +0.30(+0.69%)
Apr 25, 2025 43.06 43.20 42.59 42.99 4,581 +0.39(+0.92%)
Apr 24, 2025 42.50 42.64 42.38 42.60 3,239 +0.37(+0.88%)
Apr 23, 2025 42.83 42.91 42.14 42.23 42,268 +0.16(+0.37%)
Apr 22, 2025 42.22 42.25 42.04 42.08 3,640 -0.07(-0.17%)
Apr 21, 2025 42.04 42.57 42.04 42.15 64,364 -0.48(-1.13%)
Apr 17, 2025 42.74 42.78 42.45 42.63 78,330 -0.25(-0.58%)
Apr 16, 2025 42.13 43.04 42.13 42.88 17,387 +0.43(+1.02%)
Apr 15, 2025 42.20 42.71 42.17 42.45 15,831 +0.22(+0.52%)
Apr 14, 2025 41.92 42.35 41.77 42.23 414,478 +0.49(+1.18%)
Apr 11, 2025 41.37 42.47 40.56 41.73 55,790 -0.40(-0.96%)
Apr 10, 2025 41.84 43.00 38.65 42.14 18,768 +0.08(+0.19%)
Apr 09, 2025 42.25 42.79 37.60 42.06 25,062 -0.75(-1.76%)
Apr 08, 2025 42.33 44.39 42.33 42.81 62,064 -0.94(-2.15%)
Apr 07, 2025 44.30 46.00 43.00 43.75 363,018 -1.25(-2.77%)
Apr 04, 2025 45.04 45.78 40.71 45.00 40,081 +1.22(+2.80%)
Apr 03, 2025 44.11 44.88 42.95 43.77 50,992 +0.52(+1.21%)
Apr 02, 2025 43.52 43.52 42.94 43.25 45,051 -0.08(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.