Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.33 INR +0.24 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 105.31 105.24 105.15 105.20 101 -0.56(-0.53%)
Nov 29, 2023 105.80 105.80 105.76 105.76 58 -0.14(-0.13%)
Nov 28, 2023 105.86 105.90 105.90 105.90 27 +0.61(+0.58%)
Nov 27, 2023 105.28 105.28 105.28 105.28 14 +0.22(+0.21%)
Nov 24, 2023 105.06 0 +0.60(+0.58%)
Nov 23, 2023 104.47 104.46 104.46 104.46 11 +0.32(+0.31%)
Nov 22, 2023 104.10 104.14 104.12 104.14 71 -0.33(-0.32%)
Nov 21, 2023 104.47 0 +0.25(+0.24%)
Nov 20, 2023 104.23 104.23 104.23 2 +0.42(+0.41%)
Nov 17, 2023 103.81 0 +0.60(+0.58%)
Nov 16, 2023 103.31 103.23 103.21 103.21 253 -0.09(-0.08%)
Nov 15, 2023 103.28 103.30 103.30 103.30 34 -0.44(-0.42%)
Nov 14, 2023 103.74 0 +1.52(+1.49%)
Nov 13, 2023 102.21 0 +0.35(+0.35%)
Nov 10, 2023 101.86 0 +0.00(+0.00%)
Nov 09, 2023 101.84 101.86 43 -0.41(-0.40%)
Nov 08, 2023 102.30 102.27 102.26 102.26 24 -0.11(-0.11%)
Nov 07, 2023 102.38 102.38 102.38 5 -0.37(-0.36%)
Nov 06, 2023 102.72 102.75 102.75 102.75 61 -0.22(-0.21%)
Nov 03, 2023 102.96 0 +1.33(+1.31%)
Nov 02, 2023 101.66 101.65 101.64 101.64 41 +0.47(+0.46%)
Nov 01, 2023 101.17 0 -0.06(-0.05%)
Oct 31, 2023 101.26 101.22 35 -0.12(-0.12%)
Oct 30, 2023 101.38 101.35 101.35 101.35 53 +0.26(+0.25%)
Oct 27, 2023 101.09 0 +0.03(+0.03%)
Oct 26, 2023 101.08 101.08 101.07 101.07 41 +0.31(+0.31%)
Oct 25, 2023 100.74 100.81 100.76 100.76 94 -0.21(-0.20%)
Oct 24, 2023 100.95 100.96 23 -0.74(-0.73%)
Oct 23, 2023 101.80 101.70 101.64 101.70 43 +0.45(+0.44%)
Oct 20, 2023 101.25 0 +0.27(+0.27%)
Oct 19, 2023 101.01 100.99 100.98 100.98 17 -0.11(-0.11%)
Oct 18, 2023 101.12 101.11 101.09 101.09 82 -0.33(-0.33%)
Oct 17, 2023 101.47 101.48 101.42 101.42 91 -0.20(-0.19%)
Oct 16, 2023 101.69 101.68 101.62 101.62 83 +0.41(+0.40%)
Oct 13, 2023 101.21 0 -0.14(-0.13%)
Oct 12, 2023 101.47 101.44 101.34 101.34 62 -1.13(-1.10%)
Oct 11, 2023 102.49 102.51 102.47 102.47 32 +0.16(+0.16%)
Oct 10, 2023 102.30 102.31 102.31 102.31 20 +0.37(+0.36%)
Oct 09, 2023 102.01 102.03 101.94 101.94 17 +0.24(+0.23%)
Oct 06, 2023 101.70 0 +0.15(+0.15%)
Oct 05, 2023 101.62 101.62 101.55 101.55 48 +0.33(+0.33%)
Oct 04, 2023 101.19 101.22 4 +0.71(+0.70%)
Oct 03, 2023 100.53 100.54 100.51 100.51 40 -0.26(-0.26%)
Oct 02, 2023 100.69 100.78 100.75 100.77 55 -0.74(-0.73%)
Sep 29, 2023 101.51 0 +0.00(+0.00%)
Sep 28, 2023 101.49 101.51 100.17 101.51 84 +0.47(+0.47%)
Sep 27, 2023 101.03 101.04 14 -0.28(-0.27%)
Sep 26, 2023 101.29 101.39 101.31 101.31 30 +0.01(+0.01%)
Sep 25, 2023 101.53 101.51 101.29 101.30 79 -0.41(-0.40%)
Sep 22, 2023 101.71 0 -0.30(-0.30%)
Sep 21, 2023 102.18 102.27 102.01 102.01 39 -0.61(-0.59%)
Sep 20, 2023 102.55 102.62 19 -0.65(-0.63%)
Sep 19, 2023 103.20 103.62 103.25 103.27 43 +0.15(+0.14%)
Sep 18, 2023 103.07 103.17 103.12 103.12 79 +0.18(+0.17%)
Sep 15, 2023 102.95 0 -0.18(-0.17%)
Sep 14, 2023 103.14 103.14 103.12 103.12 34 -0.45(-0.44%)
Sep 13, 2023 103.67 103.72 103.53 103.58 74 +0.58(+0.56%)
Sep 12, 2023 103.56 103.00 19 -0.83(-0.80%)
Sep 11, 2023 103.80 104.35 103.62 103.83 299 +0.37(+0.36%)
Sep 08, 2023 103.45 0 -0.37(-0.35%)
Sep 07, 2023 103.80 103.83 103.82 103.82 51 -0.39(-0.37%)
Sep 06, 2023 104.20 104.21 8 -0.35(-0.33%)
Sep 05, 2023 104.54 104.56 6 +0.01(+0.01%)
Sep 04, 2023 104.52 104.55 11 +0.42(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.