Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2012 0.3575 0.3575 0.3575 0 +0.05(+15.66%)
Oct 25, 2012 0.3091 0.3091 0.3091 0.3091 0 +0.01(+2.52%)
Oct 16, 2012 0.3015 0.3015 0.3015 0 -0.05(-14.59%)
Sep 27, 2012 0.3530 0.3530 0.3530 0 +0.00(+0.86%)
Sep 19, 2012 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Sep 18, 2012 0.3750 0.3750 0.3750 0.3750 600 -0.03(-6.72%)
Sep 11, 2012 0.4020 0.4020 0.4020 0 +0.05(+14.86%)
Sep 10, 2012 0.3500 0.3500 0.3500 0.3500 29,400 -0.08(-19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.