Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1250 9,000 +0.02(+22.55%)
Nov 27, 2023 0.1020 0 -0.03(-21.54%)
Nov 24, 2023 0.1300 0.1300 0.1300 0.1300 20,500 +0.01(+6.12%)
Nov 21, 2023 0.1225 0 +0.01(+6.52%)
Nov 17, 2023 0.1150 1,000 -0.01(-6.12%)
Nov 10, 2023 0.1225 0 -0.02(-12.50%)
Nov 09, 2023 0.1400 0.1400 0.1400 0.1400 1,050 -0.01(-6.67%)
Nov 08, 2023 0.1464 0.1500 0.1464 0.1500 18,030 -0.00(-0.27%)
Nov 07, 2023 0.1504 0.1504 0.1504 0.1504 1,000 +0.01(+9.22%)
Nov 03, 2023 0.1377 0 -0.00(-1.64%)
Oct 30, 2023 0.1400 498,500 -0.01(-6.67%)
Oct 27, 2023 0.1500 0.1500 0.1420 0.1500 7,002 +0.02(+15.38%)
Oct 24, 2023 0.1300 0 +0.00(+0.00%)
Oct 23, 2023 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+4.00%)
Oct 20, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 19, 2023 0.1380 0.1380 0.1250 0.1250 16,425 -0.01(-7.41%)
Oct 16, 2023 0.1350 10,000 +0.03(+31.07%)
Oct 13, 2023 0.1020 0.1158 0.1020 0.1030 16,300 -0.04(-26.43%)
Oct 09, 2023 0.1400 27,515 +0.01(+5.66%)
Oct 04, 2023 0.1325 17,000 -0.02(-11.67%)
Sep 29, 2023 0.1500 3,303 +0.00(+0.00%)
Sep 28, 2023 0.1400 0.1500 0.1400 0.1500 36,742 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1500 0.1400 0.1500 54,803 -0.01(-6.25%)
Sep 26, 2023 0.1600 0.1600 0.1567 0.1600 3,200 +0.00(+0.00%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 29,200 -0.02(-11.11%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Sep 18, 2023 0.1800 0 +0.00(+0.00%)
Sep 14, 2023 0.1800 0 -0.01(-2.70%)
Sep 13, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Sep 12, 2023 0.1770 0.1800 0.1770 0.1800 30,015 +0.02(+10.77%)
Sep 11, 2023 0.1770 0.1770 0.1625 0.1625 7,200 +0.00(+1.56%)
Sep 05, 2023 0.1600 0 -0.05(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.