Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 25, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 22, 2019 0.0065 0.0065 0.0065 0.0065 100 +0.00(+1.56%)
Nov 20, 2019 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Nov 19, 2019 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Nov 14, 2019 0.0070 0.0070 0.0070 0 -0.01(-45.74%)
Nov 13, 2019 0.0129 0.0129 0.0129 0.0129 500 +0.01(+74.32%)
Nov 12, 2019 0.0074 0.0074 0.0074 0.0074 795 +0.00(+0.00%)
Nov 11, 2019 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Nov 08, 2019 0.0075 0.0075 0.0074 0.0074 50,300 -0.00(-1.33%)
Nov 06, 2019 0.0075 0.0075 0.0075 0 -0.01(-44.44%)
Nov 01, 2019 0.0135 0.0135 0.0135 0 +0.01(+80.00%)
Oct 31, 2019 0.0075 0.0075 0.0075 0.0075 6,000 +0.00(+0.00%)
Oct 28, 2019 0.0075 0.0075 0.0075 0 -0.01(-40.94%)
Oct 25, 2019 0.0136 0.0136 0.0127 0.0127 27,400 +0.01(+69.33%)
Oct 24, 2019 0.0136 0.0136 0.0075 0.0075 10,100 -0.00(-25.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 4,450 -0.00(-29.08%)
Oct 22, 2019 0.0141 0.0142 0.0090 0.0141 78,500 +0.01(+56.67%)
Oct 21, 2019 0.0104 0.0150 0.0080 0.0090 138,977 -0.00(-13.46%)
Oct 17, 2019 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Oct 16, 2019 0.0104 0.0104 0.0104 50 +0.00(+0.00%)
Oct 15, 2019 0.0104 0.0104 0.0104 0.0104 4,000 -0.00(-0.95%)
Oct 09, 2019 0.0105 0.0105 0.0105 0 -0.01(-33.96%)
Oct 07, 2019 0.0159 0.0159 0.0159 0 -0.00(-18.46%)
Oct 04, 2019 0.0150 0.0195 0.0150 0.0195 2,000 +0.01(+66.67%)
Oct 01, 2019 0.0117 0.0117 0.0117 0 +0.00(+6.36%)
Sep 30, 2019 0.0110 0.0110 0.0110 50 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0104 0.0110 61,400 +0.00(+3.77%)
Sep 24, 2019 0.0106 0.0106 0.0106 0 +0.00(+45.21%)
Sep 19, 2019 0.0073 0.0073 0.0073 0 +0.00(+10.61%)
Sep 17, 2019 0.0066 0.0066 0.0066 0 -0.00(-19.51%)
Sep 13, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Sep 12, 2019 0.0082 0.0082 0.0082 0.0082 6,600 +0.00(+0.00%)
Sep 11, 2019 0.0082 0.0082 0.0082 0.0082 700 -0.00(-20.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.