Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0106 0.0176 0.0098 0.0176 4,718 +0.01(+66.04%)
Nov 25, 2020 0.0106 0.0106 0.0106 0 -0.00(-7.02%)
Nov 19, 2020 0.0114 0.0114 0.0114 0 -0.00(-12.98%)
Nov 17, 2020 0.0131 0.0131 0.0131 0 +0.00(+6.50%)
Nov 13, 2020 0.0123 0.0123 0.0123 0 -0.00(-25.45%)
Nov 12, 2020 0.0165 0.0165 0.0165 0.0165 606 +0.01(+43.48%)
Nov 11, 2020 0.0115 0.0115 0.0115 0.0115 32,900 +0.00(+0.00%)
Nov 10, 2020 0.0133 0.0133 0.0115 0.0115 2,200 -0.00(-10.16%)
Nov 09, 2020 0.0128 0.0128 0.0128 0.0128 200 -0.00(-14.67%)
Oct 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+11.94%)
Oct 27, 2020 0.0134 0.0134 0.0134 0 +0.00(+16.52%)
Oct 26, 2020 0.0115 0.0115 0.0115 0.0115 2,625 -0.00(-22.30%)
Oct 23, 2020 0.0126 0.0170 0.0126 0.0148 9,000 +0.00(+13.85%)
Oct 22, 2020 0.0130 0.0130 0.0130 0.0130 540 +0.00(+3.17%)
Oct 19, 2020 0.0126 0.0126 0.0126 0 -0.00(-19.75%)
Oct 16, 2020 0.0126 0.0157 0.0126 0.0157 7,100 +0.00(+1.29%)
Oct 15, 2020 0.0220 0.0247 0.0155 0.0155 57,263 -0.00(-10.40%)
Oct 14, 2020 0.0198 0.0198 0.0173 0.0173 15,000 -0.00(-19.53%)
Oct 13, 2020 0.0170 0.0220 0.0170 0.0215 147,553 +0.01(+46.26%)
Oct 12, 2020 0.0147 0.0147 0.0147 0.0147 314 -0.00(-3.92%)
Oct 08, 2020 0.0153 0.0153 0.0153 0 +0.00(+36.61%)
Oct 07, 2020 0.0112 0.0112 0.0112 0.0112 4,000 +0.00(+21.74%)
Oct 06, 2020 0.0100 0.0100 0.0092 0.0092 61,900 -0.00(-8.91%)
Oct 01, 2020 0.0101 0.0101 0.0101 0 -0.00(-22.31%)
Sep 30, 2020 0.0102 0.0130 0.0102 0.0130 1,000 -0.00(-14.47%)
Sep 25, 2020 0.0152 0.0152 0.0152 0 +0.00(+38.18%)
Sep 24, 2020 0.0110 0.0110 0.0110 0.0110 281 -0.00(-8.33%)
Sep 23, 2020 0.0132 0.0134 0.0120 0.0120 133,200 -0.00(-14.29%)
Sep 22, 2020 0.0230 0.0240 0.0140 0.0140 154,030 -0.01(-39.13%)
Sep 21, 2020 0.0090 0.0500 0.0076 0.0230 812,749 +0.02(+350.98%)
Sep 17, 2020 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 100 -0.00(-1.96%)
Sep 15, 2020 0.0051 0.0051 0.0051 0.0051 15,000 +0.00(+0.00%)
Sep 14, 2020 0.0051 0.0051 0.0051 0.0051 1,734 +0.00(+0.00%)
Sep 08, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 04, 2020 0.0051 0.0051 0.0051 0.0051 500 +0.00(+0.00%)
Sep 03, 2020 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.