Indicators

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Nov 20, 2018		9.250	9.250	9.250	0	-0.50(-5.10%)
Nov 15, 2018		9.747	9.747	9.747	0	+0.12(+1.23%)
Nov 14, 2018	9.615	9.629	9.615	9.629	1,400	-0.04(-0.38%)
Nov 09, 2018		9.666	9.666	9.666	0	-0.08(-0.86%)
Nov 07, 2018		9.750	9.750	9.750	0	-0.03(-0.27%)
Nov 06, 2018	9.782	9.782	9.776	9.776	2,000	-0.09(-0.95%)
Oct 23, 2018		9.870	9.870	9.870	0	+0.00(+0.00%)
Oct 18, 2018		9.870	9.870	9.870	0	+0.00(+0.00%)
Oct 16, 2018		9.870	9.870	9.870	0	+0.62(+6.72%)
Oct 09, 2018		9.248	9.248	9.248	0	-0.20(-2.07%)
Oct 05, 2018		9.444	9.444	9.444	0	-0.17(-1.73%)
Oct 04, 2018	9.610	9.610	9.610	9.610	700	-0.29(-2.96%)
Oct 03, 2018		9.903	9.903	9.903	30	+0.00(+0.00%)
Oct 01, 2018		9.903	9.903	9.903	0	-0.02(-0.19%)
Sep 21, 2018		9.922	9.922	9.922	0	-0.04(-0.41%)
Sep 20, 2018		9.962	9.962	9.962	38	+0.00(+0.00%)
Sep 17, 2018		9.962	9.962	9.962	0	+0.13(+1.35%)
Sep 12, 2018		9.830	9.830	9.830	0	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.