Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0008 +0.0004 (+100.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0005 0.0005 0.0005 0.0005 663,000 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0005 59,043,156 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0007 0.0004 0.0005 41,180,120 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0006 0.0004 0.0004 38,829,096 -0.00(-33.33%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 71,666 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0006 0.0006 336,221 +0.00(+20.00%)
Nov 21, 2023 0.0005 0.0006 0.0005 0.0005 12,141,276 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0005 0.0005 3,075,262 -0.00(-16.67%)
Nov 17, 2023 0.0006 0.0006 0.0006 0.0006 780,025 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0006 0.0006 0.0006 10,002,247 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0006 0.0005 0.0005 325,050 -0.00(-16.67%)
Nov 14, 2023 0.0006 0.0006 0.0004 0.0006 1,072,100 +0.00(+0.00%)
Nov 13, 2023 0.0005 0.0006 0.0004 0.0006 1,084,929 +0.00(+0.00%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0006 1,102,022 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0006 0.0005 0.0006 103,304 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0004 0.0006 411,913 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0006 0.0004 0.0006 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0005 0.0006 0.0005 0.0006 5,254,529 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 1,701,717 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0006 1,520,000 +0.00(+0.00%)
Nov 01, 2023 0.0005 0.0006 0.0005 0.0006 23,163,404 +0.00(+20.00%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 1,101,667 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 426,250 +0.00(+25.00%)
Oct 26, 2023 0.0004 0.0005 0.0004 0.0004 987,374 -0.00(-20.00%)
Oct 25, 2023 0.0004 0.0005 0.0004 0.0005 2,772 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0005 0.0004 0.0005 108,422 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 704,723 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0005 0.0004 0.0005 29,395 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0005 127,345 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0005 1,004,617 +0.00(+25.00%)
Oct 17, 2023 0.0004 0.0005 0.0004 0.0004 6,260,817 -0.00(-20.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 2,213,476 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0005 0.0001 0.0005 3,621,149 +0.00(+25.00%)
Oct 12, 2023 0.0004 0.0005 0.0004 0.0004 3,045,789 -0.00(-20.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0005 1,279,344 +0.00(+0.00%)
Oct 09, 2023 0.0005 0 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0006 0.0004 0.0005 9,427,615 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0006 0.0005 0.0005 99,985 -0.00(-16.67%)
Oct 04, 2023 0.0004 0.0006 0.0004 0.0006 212,222 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0006 0.0004 0.0006 52,950 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0006 0.0005 0.0006 13,685,946 +0.00(+20.00%)
Sep 29, 2023 0.0004 0.0006 0.0004 0.0005 10,885,250 -0.00(-16.67%)
Sep 28, 2023 0.0005 0.0006 0.0005 0.0006 28,146,066 +0.00(+20.00%)
Sep 27, 2023 0.0007 0.0007 0.0005 0.0005 2,257,500 -0.00(-28.57%)
Sep 26, 2023 0.0005 0.0007 0.0005 0.0007 234,500 +0.00(+16.67%)
Sep 25, 2023 0.0005 0.0006 0.0005 0.0006 5,028,712 -0.00(-14.29%)
Sep 22, 2023 0.0007 0.0007 0.0005 0.0007 115,113,048 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0007 0.0006 0.0007 6,249,000 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0007 0.0006 0.0007 13,019,579 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0007 0.0006 0.0007 1,299,000 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0007 0.0006 0.0007 706,717 +0.00(+16.67%)
Sep 15, 2023 0.0006 0.0007 0.0006 0.0006 4,781,990 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0007 0.0005 0.0006 80,920,320 -0.00(-14.29%)
Sep 13, 2023 0.0006 0.0008 0.0006 0.0007 22,517,504 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0007 0.0007 11,130,164 -0.00(-12.50%)
Sep 11, 2023 0.0007 0.0009 0.0007 0.0008 6,997,742 +0.00(+0.00%)
Sep 08, 2023 0.0007 0.0008 0.0007 0.0008 13,608,012 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 27,000 +0.00(+0.00%)
Sep 06, 2023 0.0008 0.0008 0.0007 0.0008 33,338,932 -0.00(-11.11%)
Sep 05, 2023 0.0009 0.0009 0.0007 0.0009 12,225,356 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.