Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5000 +0.0219 (+4.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4000 0.4000 0.3940 0.3950 18,600 -0.01(-3.42%)
Nov 29, 2018 0.4244 0.4244 0.4090 0.4090 66,900 -0.00(-0.73%)
Nov 28, 2018 0.3700 0.4250 0.3699 0.4120 48,550 +0.02(+4.83%)
Nov 27, 2018 0.3982 0.4042 0.3774 0.3930 46,116 -0.01(-1.75%)
Nov 26, 2018 0.4184 0.4185 0.4000 0.4000 36,914 -0.02(-4.88%)
Nov 23, 2018 0.4256 0.4256 0.4119 0.4205 500 +0.01(+2.76%)
Nov 21, 2018 0.4092 0.4092 0.4092 0 -0.00(-0.20%)
Nov 20, 2018 0.4180 0.4250 0.4032 0.4100 71,195 -0.02(-4.43%)
Nov 19, 2018 0.4578 0.4578 0.4290 0.4290 29,035 -0.03(-6.74%)
Nov 16, 2018 0.4500 0.4601 0.4500 0.4600 67,400 +0.02(+5.38%)
Nov 15, 2018 0.4561 0.4561 0.4365 0.4365 10,050 +0.00(+0.34%)
Nov 14, 2018 0.4481 0.4481 0.4277 0.4350 16,117 -0.01(-1.29%)
Nov 13, 2018 0.4500 0.4500 0.4255 0.4407 6,625 +0.00(+0.85%)
Nov 12, 2018 0.4645 0.4645 0.4370 0.4370 30,800 -0.04(-8.81%)
Nov 09, 2018 0.5480 0.5513 0.4663 0.4792 72,300 -0.02(-4.16%)
Nov 08, 2018 0.4759 0.5392 0.4759 0.5000 363,954 +0.07(+15.74%)
Nov 07, 2018 0.4467 0.4527 0.4186 0.4320 92,436 +0.00(+0.00%)
Nov 06, 2018 0.4218 0.4678 0.4136 0.4320 240,582 +0.02(+6.12%)
Nov 05, 2018 0.3996 0.4179 0.3945 0.4071 26,016 +0.01(+2.06%)
Nov 02, 2018 0.4004 0.4219 0.3939 0.3989 53,600 -0.00(-0.10%)
Nov 01, 2018 0.3350 0.4075 0.3350 0.3993 25,926 +0.06(+18.84%)
Oct 31, 2018 0.3245 0.3370 0.3245 0.3360 12,959 +0.01(+3.70%)
Oct 30, 2018 0.3401 0.3401 0.3240 0.3240 6,199 +0.01(+2.53%)
Oct 29, 2018 0.3450 0.3451 0.3160 0.3160 13,365 -0.03(-8.80%)
Oct 26, 2018 0.3408 0.3465 0.3400 0.3465 7,600 -0.00(-1.08%)
Oct 25, 2018 0.3300 0.3503 0.3300 0.3503 29,344 +0.01(+4.44%)
Oct 24, 2018 0.3418 0.3482 0.3288 0.3354 4,155 -0.01(-3.20%)
Oct 23, 2018 0.3496 0.3496 0.3181 0.3465 52,398 +0.00(+0.46%)
Oct 22, 2018 0.3407 0.3600 0.3407 0.3449 10,540 -0.01(-3.39%)
Oct 19, 2018 0.3489 0.3585 0.3489 0.3570 1,500 +0.01(+1.97%)
Oct 18, 2018 0.3546 0.3546 0.3501 0.3501 7,747 -0.01(-2.07%)
Oct 17, 2018 0.3391 0.3589 0.3391 0.3575 14,250 +0.01(+2.14%)
Oct 16, 2018 0.3388 0.3577 0.3388 0.3500 19,531 +0.00(+0.60%)
Oct 15, 2018 0.3600 0.3739 0.3400 0.3479 5,900 -0.02(-5.69%)
Oct 12, 2018 0.3480 0.3689 0.3380 0.3689 18,100 +0.02(+6.68%)
Oct 11, 2018 0.3256 0.3550 0.3256 0.3458 12,737 +0.02(+4.79%)
Oct 10, 2018 0.3375 0.3473 0.3291 0.3300 18,901 -0.01(-2.60%)
Oct 09, 2018 0.3477 0.3477 0.3307 0.3388 54,583 -0.04(-10.37%)
Oct 08, 2018 0.3630 0.3780 0.3630 0.3780 3,200 +0.02(+6.27%)
Oct 05, 2018 0.3620 0.3699 0.3438 0.3557 61,600 -0.00(-1.25%)
Oct 04, 2018 0.3711 0.3738 0.3602 0.3602 10,759 -0.01(-1.99%)
Oct 03, 2018 0.3804 0.3804 0.3627 0.3675 38,950 -0.00(-0.68%)
Oct 02, 2018 0.3725 0.3797 0.3700 0.3700 6,166 -0.00(-0.70%)
Oct 01, 2018 0.3766 0.3886 0.3726 0.3726 8,589 -0.01(-3.20%)
Sep 28, 2018 0.3745 0.3879 0.3725 0.3849 24,800 +0.01(+4.03%)
Sep 27, 2018 0.3777 0.3860 0.3700 0.3700 34,650 -0.01(-2.48%)
Sep 26, 2018 0.3600 0.3806 0.3600 0.3794 16,607 +0.01(+4.00%)
Sep 25, 2018 0.3766 0.3809 0.3648 0.3648 16,994 -0.02(-4.00%)
Sep 24, 2018 0.3763 0.3850 0.3724 0.3800 20,331 -0.02(-4.38%)
Sep 21, 2018 0.3968 0.3977 0.3772 0.3974 28,900 +0.01(+2.03%)
Sep 20, 2018 0.3850 0.3992 0.3793 0.3895 25,830 +0.01(+1.51%)
Sep 19, 2018 0.4037 0.4037 0.3835 0.3837 17,955 -0.01(-3.08%)
Sep 18, 2018 0.3866 0.4035 0.3819 0.3959 18,257 +0.00(+0.35%)
Sep 17, 2018 0.3939 0.3968 0.3817 0.3945 33,180 +0.00(+0.13%)
Sep 14, 2018 0.3897 0.4025 0.3805 0.3940 14,200 +0.01(+2.95%)
Sep 13, 2018 0.4022 0.4024 0.3790 0.3827 7,669 -0.00(-0.60%)
Sep 12, 2018 0.3780 0.3867 0.3780 0.3850 8,117 +0.00(+0.71%)
Sep 11, 2018 0.3900 0.3900 0.3588 0.3823 89,187 -0.02(-5.53%)
Sep 10, 2018 0.3970 0.4080 0.3922 0.4047 11,969 -0.01(-3.48%)
Sep 07, 2018 0.4281 0.4281 0.4058 0.4193 26,700 +0.01(+3.30%)
Sep 06, 2018 0.4219 0.4400 0.4059 0.4059 50,411 -0.03(-6.88%)
Sep 05, 2018 0.4275 0.4422 0.4218 0.4359 5,534 +0.01(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.