Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4995 -0.0183 (-3.53%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0358 0.0358 0.0314 0.0318 10,700 -0.00(-3.64%)
Nov 27, 2019 0.0340 0.0360 0.0293 0.0330 40,700 -0.00(-5.98%)
Nov 26, 2019 0.0310 0.0404 0.0310 0.0351 32,470 -0.00(-12.25%)
Nov 25, 2019 0.0310 0.0443 0.0310 0.0400 27,184 +0.00(+2.56%)
Nov 22, 2019 0.0389 0.0390 0.0350 0.0390 23,900 +0.00(+8.94%)
Nov 21, 2019 0.0329 0.0365 0.0329 0.0358 11,800 -0.00(-1.65%)
Nov 20, 2019 0.0289 0.0364 0.0289 0.0364 10,241 +0.00(+8.01%)
Nov 19, 2019 0.0366 0.0366 0.0337 0.0337 13,000 -0.01(-16.58%)
Nov 18, 2019 0.0400 0.0429 0.0368 0.0404 111,886 +0.00(+1.51%)
Nov 15, 2019 0.0375 0.0398 0.0375 0.0398 60,500 -0.00(-9.75%)
Nov 14, 2019 0.0434 0.0445 0.0365 0.0441 50,705 +0.00(+10.25%)
Nov 13, 2019 0.0320 0.0403 0.0320 0.0400 36,969 -0.00(-5.44%)
Nov 12, 2019 0.0400 0.0423 0.0400 0.0423 3,014 +0.00(+5.75%)
Nov 11, 2019 0.0444 0.0487 0.0400 0.0400 23,888 -0.00(-10.51%)
Nov 08, 2019 0.0390 0.0447 0.0370 0.0447 70,400 +0.01(+15.50%)
Nov 07, 2019 0.0495 0.0495 0.0387 0.0387 11,017 -0.01(-17.66%)
Nov 06, 2019 0.0480 0.0487 0.0398 0.0470 23,723 +0.00(+0.86%)
Nov 05, 2019 0.0410 0.0470 0.0410 0.0466 17,884 +0.01(+15.06%)
Nov 04, 2019 0.0535 0.0582 0.0405 0.0405 60,860 -0.01(-19.00%)
Nov 01, 2019 0.0489 0.0572 0.0440 0.0500 147,000 +0.01(+14.16%)
Oct 31, 2019 0.0480 0.0480 0.0364 0.0438 169,917 -0.00(-1.13%)
Oct 30, 2019 0.0401 0.0520 0.0368 0.0443 90,091 -0.01(-15.62%)
Oct 29, 2019 0.0370 0.0630 0.0132 0.0525 1,534,894 -0.11(-68.60%)
Oct 25, 2019 0.1672 0.1672 0.1672 0 -0.01(-5.96%)
Oct 24, 2019 0.1738 0.1800 0.1615 0.1778 12,581 +0.01(+6.09%)
Oct 23, 2019 0.1680 0.1680 0.1676 0.1676 5,311 -0.00(-2.73%)
Oct 22, 2019 0.1920 0.1920 0.1723 0.1723 1,308 -0.01(-6.86%)
Oct 21, 2019 0.1929 0.1929 0.1672 0.1850 4,210 -0.00(-0.38%)
Oct 18, 2019 0.1866 0.1866 0.1777 0.1857 10,000 +0.01(+3.28%)
Oct 17, 2019 0.1767 0.1798 0.1767 0.1798 7,766 +0.00(+1.35%)
Oct 16, 2019 0.1903 0.1903 0.1774 0.1774 2,901 +0.00(+0.51%)
Oct 15, 2019 0.1762 0.1949 0.1762 0.1765 10,623 +0.01(+6.65%)
Oct 14, 2019 0.1655 0.1655 0.1655 0.1655 500 -0.02(-12.89%)
Oct 11, 2019 0.1804 0.1920 0.1772 0.1900 31,900 +0.00(+0.00%)
Oct 10, 2019 0.1999 0.1999 0.1900 0.1900 4,493 +0.00(+0.00%)
Oct 09, 2019 0.1887 0.1900 0.1826 0.1900 17,849 -0.01(-3.46%)
Oct 08, 2019 0.1856 0.1968 0.1856 0.1968 8,200 +0.02(+11.82%)
Oct 07, 2019 0.1867 0.1960 0.1760 0.1760 32,005 -0.01(-5.68%)
Oct 04, 2019 0.1800 0.1866 0.1800 0.1866 4,400 +0.01(+4.07%)
Oct 03, 2019 0.1810 0.1810 0.1720 0.1793 7,115 +0.00(+1.41%)
Oct 02, 2019 0.1811 0.1811 0.1683 0.1768 30,965 -0.00(-0.62%)
Oct 01, 2019 0.1680 0.1779 0.1641 0.1779 20,631 +0.01(+5.96%)
Sep 30, 2019 0.1821 0.1821 0.1601 0.1679 60,169 -0.01(-7.80%)
Sep 27, 2019 0.1899 0.1917 0.1818 0.1821 29,200 +0.01(+3.47%)
Sep 26, 2019 0.1790 0.1790 0.1686 0.1760 11,508 +0.00(+0.63%)
Sep 25, 2019 0.1903 0.1903 0.1749 0.1749 47,634 -0.02(-9.28%)
Sep 24, 2019 0.1926 0.1928 0.1800 0.1928 5,049 +0.00(+0.31%)
Sep 23, 2019 0.2000 0.2072 0.1885 0.1922 35,708 -0.01(-4.66%)
Sep 20, 2019 0.2043 0.2043 0.1945 0.2016 800 -0.00(-2.04%)
Sep 19, 2019 0.1999 0.2062 0.1979 0.2058 17,500 +0.02(+10.35%)
Sep 18, 2019 0.1911 0.2011 0.1865 0.1865 26,712 -0.01(-6.33%)
Sep 17, 2019 0.1870 0.2084 0.1870 0.1991 22,632 +0.02(+8.80%)
Sep 16, 2019 0.2280 0.2300 0.1830 0.1830 67,341 -0.04(-16.78%)
Sep 13, 2019 0.2290 0.2290 0.2150 0.2199 72,600 +0.01(+2.81%)
Sep 12, 2019 0.2180 0.2192 0.2022 0.2139 21,656 -0.02(-7.00%)
Sep 11, 2019 0.2610 0.2610 0.2260 0.2300 38,350 -0.03(-12.08%)
Sep 10, 2019 0.2609 0.2650 0.2605 0.2616 16,556 -0.01(-2.75%)
Sep 09, 2019 0.2776 0.2841 0.2526 0.2690 68,075 -0.01(-3.58%)
Sep 06, 2019 0.2750 0.2831 0.2666 0.2790 42,200 +0.01(+4.14%)
Sep 05, 2019 0.2538 0.2679 0.2538 0.2679 43,548 +0.01(+3.48%)
Sep 04, 2019 0.2734 0.2760 0.2589 0.2589 6,500 -0.01(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.