Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5060 +0.0065 (+1.30%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.529 1.550 1.529 1.550 2,737 -0.01(-0.64%)
Nov 29, 2021 1.488 1.560 1.400 1.560 13,319 +0.17(+12.23%)
Nov 26, 2021 1.470 1.520 1.290 1.390 51,907 -0.20(-12.58%)
Nov 24, 2021 1.623 1.623 1.530 1.590 6,634 -0.03(-1.85%)
Nov 23, 2021 1.645 1.645 1.620 1.620 3,315 +0.00(+0.00%)
Nov 22, 2021 1.600 1.633 1.599 1.620 5,811 -0.07(-3.93%)
Nov 19, 2021 1.655 1.686 1.610 1.686 12,626 -0.01(-0.81%)
Nov 18, 2021 1.680 1.730 1.660 1.700 15,059 +0.00(+0.00%)
Nov 17, 2021 1.630 1.720 1.630 1.700 3,371 -0.02(-1.16%)
Nov 16, 2021 1.754 1.754 1.680 1.720 11,265 +0.01(+0.58%)
Nov 15, 2021 1.700 1.821 1.700 1.710 6,119 -0.05(-2.84%)
Nov 12, 2021 1.800 1.800 1.698 1.760 30,064 -0.02(-1.13%)
Nov 11, 2021 1.742 1.782 1.700 1.780 10,692 +0.13(+7.87%)
Nov 09, 2021 1.900 1.900 1.600 1.650 31,513 -0.13(-7.30%)
Nov 08, 2021 1.847 1.850 1.776 1.780 35,325 +0.02(+1.14%)
Nov 05, 2021 1.750 1.770 1.670 1.760 19,628 +0.15(+9.32%)
Nov 04, 2021 1.550 1.610 1.550 1.610 20,645 +0.03(+1.90%)
Nov 03, 2021 1.597 1.645 1.480 1.580 37,034 -0.07(-4.24%)
Nov 02, 2021 1.680 1.680 1.613 1.650 13,205 -0.03(-1.58%)
Nov 01, 2021 1.750 1.750 1.673 1.677 6,626 -0.07(-4.20%)
Oct 29, 2021 1.777 1.780 1.740 1.750 2,152 -0.01(-0.57%)
Oct 28, 2021 1.765 1.790 1.700 1.760 17,887 -0.01(-0.56%)
Oct 27, 2021 1.940 1.800 1.740 1.770 14,723 -0.01(-0.40%)
Oct 26, 2021 1.777 1.777 31,183 -0.03(-1.73%)
Oct 25, 2021 1.810 1.815 1.800 1.808 1,665 -0.00(-0.09%)
Oct 22, 2021 1.780 1.830 1.780 1.810 8,610 +0.00(+0.00%)
Oct 21, 2021 1.820 1.870 1.750 1.810 21,915 -0.08(-4.49%)
Oct 20, 2021 1.950 1.950 1.846 1.895 4,638 -0.00(-0.26%)
Oct 19, 2021 1.945 1.950 1.784 1.900 30,819 -0.04(-2.05%)
Oct 18, 2021 1.940 1.940 1.900 1.940 6,343 +0.03(+1.56%)
Oct 15, 2021 1.900 1.966 1.850 1.910 40,970 +0.03(+1.59%)
Oct 14, 2021 1.715 1.950 1.715 1.880 17,440 +0.08(+4.45%)
Oct 13, 2021 1.830 1.830 1.800 1.800 6,689 +0.05(+2.86%)
Oct 12, 2021 1.880 1.880 1.750 1.750 14,188 -0.08(-4.37%)
Oct 11, 2021 1.830 1.830 1.830 1.830 1,050 -0.04(-2.14%)
Oct 08, 2021 1.840 1.870 1.760 1.870 7,684 +0.02(+1.09%)
Oct 07, 2021 1.843 1.880 1.804 1.850 6,814 -0.03(-1.61%)
Oct 06, 2021 1.880 1.880 1.880 1.880 4,874 +0.04(+2.22%)
Oct 05, 2021 1.850 1.882 1.839 1.839 5,140 -0.04(-2.17%)
Oct 04, 2021 1.730 1.880 1.730 1.880 4,010 +0.06(+3.30%)
Oct 01, 2021 1.812 1.830 1.730 1.820 15,500 -0.03(-1.62%)
Sep 30, 2021 1.835 1.858 1.810 1.850 19,235 +0.05(+2.78%)
Sep 29, 2021 1.670 1.840 1.670 1.800 10,672 +0.10(+5.96%)
Sep 28, 2021 1.900 1.900 1.680 1.699 20,527 -0.18(-9.64%)
Sep 27, 2021 1.940 1.940 1.880 1.880 10,898 +0.02(+1.17%)
Sep 24, 2021 1.755 1.925 1.755 1.858 4,133 -0.08(-4.09%)
Sep 23, 2021 1.945 2.050 1.810 1.938 35,381 -0.06(-3.12%)
Sep 22, 2021 1.950 2.000 1.890 2.000 47,543 +0.01(+0.32%)
Sep 21, 2021 1.990 1.994 1.950 1.994 15,282 -0.02(-0.81%)
Sep 20, 2021 2.100 2.100 1.958 2.010 40,894 -0.02(-0.99%)
Sep 17, 2021 2.080 2.080 2.030 2.030 3,362 +0.00(+0.00%)
Sep 16, 2021 2.070 2.116 2.030 2.030 7,530 -0.05(-2.40%)
Sep 15, 2021 1.990 2.083 1.990 2.080 5,732 +0.00(+0.00%)
Sep 14, 2021 2.100 2.120 2.080 2.080 15,180 +0.01(+0.48%)
Sep 13, 2021 2.070 2.070 2.070 2.070 416 -0.01(-0.65%)
Sep 10, 2021 2.116 2.120 2.084 2.084 5,183 +0.02(+1.15%)
Sep 09, 2021 2.080 2.080 2.050 2.060 4,688 +0.00(+0.00%)
Sep 08, 2021 2.086 2.099 2.046 2.060 17,984 +0.02(+0.98%)
Sep 07, 2021 2.100 2.100 2.030 2.040 13,194 -0.04(-1.92%)
Sep 03, 2021 2.175 2.194 2.070 2.080 4,774 -0.07(-3.26%)
Sep 02, 2021 2.124 2.205 2.080 2.150 6,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.