Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

46.67 -0.43 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.31	29.38	28.85	28.96	85,628	-0.34(-1.16%)
Nov 27, 2020	29.45	29.50	29.20	29.30	2,676	+0.33(+1.14%)
Nov 25, 2020	29.01	29.12	28.70	28.97	6,793	-0.56(-1.89%)
Nov 24, 2020	29.19	29.53	29.19	29.53	8,233	+0.56(+1.93%)
Nov 23, 2020	28.93	29.03	28.67	28.98	9,344	+0.32(+1.10%)
Nov 20, 2020	28.62	28.76	28.56	28.66	7,514	+0.36(+1.27%)
Nov 19, 2020	28.27	28.41	28.22	28.30	6,165	+0.00(+0.01%)
Nov 18, 2020	28.59	28.59	28.30	28.30	5,224	-0.20(-0.70%)
Nov 17, 2020	28.31	28.60	28.31	28.50	6,309	-0.01(-0.05%)
Nov 16, 2020	28.70	28.98	28.36	28.51	10,399	+0.26(+0.93%)
Nov 13, 2020	28.11	28.29	28.11	28.25	15,028	+0.37(+1.34%)
Nov 12, 2020	28.08	28.31	27.87	27.88	4,278	-0.17(-0.60%)
Nov 11, 2020	27.94	28.21	27.81	28.05	3,290	+0.24(+0.85%)
Nov 10, 2020	27.85	28.41	27.28	27.81	9,952	-1.20(-4.13%)
Nov 09, 2020	28.95	29.46	28.64	29.01	14,998	+0.63(+2.22%)
Nov 06, 2020	28.21	28.58	27.94	28.38	9,469	+0.12(+0.42%)
Nov 05, 2020	28.30	28.32	28.02	28.26	3,002	+0.21(+0.73%)
Nov 04, 2020	27.57	28.60	27.56	28.06	8,052	+0.81(+2.97%)
Nov 03, 2020	27.18	27.36	26.98	27.24	8,948	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.