Indicators

Dinewise Inc (OP: DWIS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0400	0.0600	0.0400	0.0600	8,600	+0.03(+100.00%)
Nov 22, 2019		0.0300	0.0300	0.0300	0	+0.01(+47.78%)
Nov 19, 2019		0.0203	0.0203	0.0203	0	-0.01(-32.33%)
Nov 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Oct 28, 2019		0.0225	0.0225	0.0225	0	-0.00(-6.25%)
Oct 02, 2019		0.0240	0.0240	0.0240	0	-0.02(-40.00%)
Sep 30, 2019		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Sep 27, 2019	0.0250	0.0300	0.0250	0.0250	27,000	+0.01(+38.89%)
Sep 26, 2019	0.0200	0.0200	0.0180	0.0180	15,000	-0.00(-10.00%)
Sep 25, 2019	0.0250	0.0250	0.0200	0.0200	48,000	-0.01(-20.00%)
Sep 24, 2019	0.0300	0.0300	0.0250	0.0250	12,000	+0.00(+0.00%)
Sep 23, 2019	0.0200	0.0500	0.0200	0.0250	146,000	+0.01(+35.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.