Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.58 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.00	30.00	29.36	29.36	5,664	-0.71(-2.36%)
Nov 26, 2014	30.14	30.07	30.07	30.07	16,267	+0.04(+0.14%)
Nov 25, 2014	29.84	30.02	29.84	30.02	15,053	+0.02(+0.08%)
Nov 24, 2014	29.75	30.00	29.73	30.00	18,087	+0.46(+1.56%)
Nov 21, 2014	30.06	30.06	29.53	29.54	25,596	-0.27(-0.91%)
Nov 20, 2014	29.48	29.81	29.48	29.81	148,818	+0.15(+0.50%)
Nov 19, 2014	30.01	30.01	29.42	29.66	12,639	-0.26(-0.85%)
Nov 18, 2014	30.21	30.21	29.82	29.92	13,707	-0.06(-0.19%)
Nov 17, 2014	30.06	30.21	29.91	29.98	118,155	-0.24(-0.79%)
Nov 14, 2014	30.44	30.44	30.14	30.21	15,069	-0.18(-0.60%)
Nov 13, 2014	30.59	30.59	30.37	30.39	30,559	-0.34(-1.10%)
Nov 12, 2014	30.23	30.73	30.23	30.73	14,656	+0.42(+1.39%)
Nov 11, 2014	30.28	30.39	30.22	30.31	17,989	-0.07(-0.24%)
Nov 10, 2014	30.31	30.39	30.15	30.39	15,630	+0.23(+0.77%)
Nov 07, 2014	30.38	30.40	29.95	30.16	13,050	-0.01(-0.03%)
Nov 06, 2014	30.14	30.16	29.92	30.16	25,561	+0.16(+0.52%)
Nov 05, 2014	30.10	30.10	29.79	30.01	77,910	+0.27(+0.91%)
Nov 04, 2014	29.89	29.89	29.60	29.74	15,192	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.