Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.69 +0.22 (+0.47%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.13	45.31	45.05	45.05	1,682	-0.26(-0.58%)
Nov 27, 2019	45.12	45.43	45.12	45.31	13,797	+0.26(+0.58%)
Nov 26, 2019	44.93	45.28	44.92	45.05	16,635	-0.17(-0.38%)
Nov 25, 2019	44.69	45.36	44.65	45.22	11,114	+0.50(+1.12%)
Nov 22, 2019	44.55	44.82	44.55	44.72	6,394	+0.14(+0.32%)
Nov 21, 2019	44.93	44.93	44.33	44.58	18,661	-0.03(-0.06%)
Nov 20, 2019	44.42	44.94	44.37	44.61	31,074	-0.24(-0.54%)
Nov 19, 2019	44.69	44.91	44.55	44.85	14,161	+0.26(+0.57%)
Nov 18, 2019	44.62	44.62	44.33	44.59	5,135	-0.25(-0.55%)
Nov 15, 2019	44.95	44.98	44.80	44.84	4,038	-0.08(-0.18%)
Nov 14, 2019	44.63	45.03	44.63	44.92	6,959	+0.00(+0.00%)
Nov 13, 2019	44.84	45.04	44.77	44.92	15,195	-0.39(-0.87%)
Nov 12, 2019	45.20	45.42	45.20	45.31	5,739	+0.13(+0.30%)
Nov 11, 2019	45.01	45.21	45.00	45.18	10,454	-0.13(-0.30%)
Nov 08, 2019	45.24	45.53	45.24	45.31	7,628	-0.04(-0.10%)
Nov 07, 2019	45.44	45.66	45.26	45.36	19,477	+0.19(+0.43%)
Nov 06, 2019	45.17	45.23	44.91	45.16	11,089	-0.17(-0.39%)
Nov 05, 2019	45.10	45.50	45.02	45.34	11,700	+0.39(+0.87%)
Nov 04, 2019	44.71	45.00	44.71	44.95	12,181	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.