Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 -0.010 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.840 4.350 3.740 4.330 547,556 +0.47(+12.18%)
Nov 29, 2022 3.800 3.940 3.680 3.860 212,917 +0.03(+0.78%)
Nov 28, 2022 3.910 3.910 3.638 3.830 201,394 -0.08(-2.05%)
Nov 25, 2022 3.850 3.950 3.700 3.910 122,006 +0.06(+1.56%)
Nov 23, 2022 3.660 3.920 3.450 3.850 310,121 +0.18(+4.90%)
Nov 22, 2022 3.350 3.670 3.270 3.670 400,580 +0.41(+12.58%)
Nov 21, 2022 3.240 3.310 3.175 3.260 107,538 +0.01(+0.31%)
Nov 18, 2022 3.280 3.290 3.184 3.250 309,222 +0.04(+1.25%)
Nov 17, 2022 3.350 3.370 3.120 3.210 350,527 -0.17(-5.03%)
Nov 16, 2022 3.350 3.460 3.335 3.380 1,578,674 +0.01(+0.30%)
Nov 15, 2022 3.220 3.480 3.220 3.370 1,481,274 +0.19(+5.97%)
Nov 14, 2022 3.180 3.260 3.140 3.180 192,713 -0.03(-0.93%)
Nov 11, 2022 3.260 3.300 3.140 3.210 238,306 +0.00(+0.00%)
Nov 10, 2022 3.280 3.420 3.190 3.210 191,184 +0.06(+1.90%)
Nov 09, 2022 3.200 3.490 3.075 3.150 563,766 -0.41(-11.52%)
Nov 08, 2022 3.510 3.670 3.430 3.560 266,550 +0.09(+2.59%)
Nov 07, 2022 3.420 3.520 3.370 3.470 171,674 +0.06(+1.76%)
Nov 04, 2022 3.230 3.500 3.230 3.410 190,124 +0.21(+6.56%)
Nov 03, 2022 3.230 3.280 3.190 3.200 189,107 -0.09(-2.74%)
Nov 02, 2022 3.500 3.500 3.280 3.290 264,479 -0.17(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.