Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

666.75 +15.50 (+2.38%)
Streaming Realtime Price Updated: 5:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 791.75 797.50 786.50 789.00 0 -2.50(-0.32%)
Nov 22, 2022 791.50 0 -8.00(-1.00%)
Nov 21, 2022 805.25 808.75 786.00 799.50 0 -2.50(-0.31%)
Nov 18, 2022 806.75 816.50 800.25 802.00 0 -4.50(-0.56%)
Nov 17, 2022 818.25 818.25 793.75 806.50 0 -11.00(-1.35%)
Nov 16, 2022 817.50 0 -10.75(-1.30%)
Nov 15, 2022 828.25 0 +9.75(+1.19%)
Nov 14, 2022 818.50 0 +4.75(+0.58%)
Nov 12, 2022 804.25 819.50 799.50 813.75 0 +0.00(+0.00%)
Nov 11, 2022 804.25 819.50 799.50 813.75 0 +0.00(+0.00%)
Nov 10, 2022 813.75 0 +7.25(+0.90%)
Nov 09, 2022 806.50 0 -21.25(-2.57%)
Nov 08, 2022 827.75 0 -18.00(-2.13%)
Nov 07, 2022 845.75 0 -1.75(-0.21%)
Nov 05, 2022 842.00 855.50 834.00 847.50 0 +0.00(+0.00%)
Nov 04, 2022 842.00 855.50 834.00 847.50 0 -0.25(-0.03%)
Nov 03, 2022 847.75 0 +1.75(+0.21%)
Nov 02, 2022 846.00 0 -56.50(-6.26%)
Nov 01, 2022 902.50 0 +20.25(+2.30%)
Oct 31, 2022 882.25 0 +52.00(+6.26%)
Oct 29, 2022 839.75 840.25 822.50 830.25 0 +0.00(+0.00%)
Oct 28, 2022 839.75 840.25 822.50 830.25 0 +1.00(+0.12%)
Oct 27, 2022 829.25 0 -11.25(-1.34%)
Oct 26, 2022 840.50 0 +5.75(+0.69%)
Oct 25, 2022 834.75 0 -4.00(-0.48%)
Oct 24, 2022 838.75 0 -9.25(-1.09%)
Oct 22, 2022 850.25 863.00 833.00 848.00 0 +0.00(+0.00%)
Oct 21, 2022 850.25 863.00 833.00 848.00 0 -2.75(-0.32%)
Oct 20, 2022 850.75 0 +9.50(+1.13%)
Oct 19, 2022 841.25 0 -8.25(-0.97%)
Oct 18, 2022 849.50 0 -11.50(-1.34%)
Oct 17, 2022 861.00 0 -0.25(-0.03%)
Oct 15, 2022 894.25 898.75 857.25 861.25 0 +0.00(+0.00%)
Oct 14, 2022 894.25 898.75 857.25 861.25 0 +1.50(+0.17%)
Oct 13, 2022 859.75 0 -22.50(-2.55%)
Oct 12, 2022 882.25 0 -18.75(-2.08%)
Oct 11, 2022 901.00 0 -37.00(-3.94%)
Oct 10, 2022 938.00 0 +54.75(+6.20%)
Oct 08, 2022 883.25 896.75 872.50 883.25 0 +0.00(+0.00%)
Oct 07, 2022 883.25 896.75 872.50 883.25 0 +3.00(+0.34%)
Oct 06, 2022 880.25 0 -21.75(-2.41%)
Oct 05, 2022 902.00 0 -1.00(-0.11%)
Oct 04, 2022 903.00 0 -9.00(-0.99%)
Oct 03, 2022 912.00 0 -11.25(-1.22%)
Oct 01, 2022 899.75 945.75 892.75 923.25 0 +0.00(+0.00%)
Sep 30, 2022 899.75 945.75 892.75 923.25 0 +1.75(+0.19%)
Sep 29, 2022 921.50 0 +18.25(+2.02%)
Sep 28, 2022 903.25 0 +31.75(+3.64%)
Sep 27, 2022 871.50 0 +13.50(+1.57%)
Sep 26, 2022 858.00 0 -19.00(-2.17%)
Sep 24, 2022 908.75 913.00 876.00 877.00 0 +0.00(+0.00%)
Sep 23, 2022 908.75 913.00 876.00 877.00 0 -3.50(-0.40%)
Sep 22, 2022 880.50 0 -23.25(-2.57%)
Sep 21, 2022 903.75 0 +10.00(+1.12%)
Sep 20, 2022 893.75 0 +63.25(+7.62%)
Sep 19, 2022 830.50 0 -28.00(-3.26%)
Sep 17, 2022 846.75 866.50 830.75 858.50 0 +0.00(+0.00%)
Sep 16, 2022 846.75 866.50 830.75 858.50 0 -1.25(-0.15%)
Sep 15, 2022 859.75 0 -12.50(-1.43%)
Sep 14, 2022 872.25 0 +11.75(+1.37%)
Sep 13, 2022 860.50 0 +1.75(+0.20%)
Sep 12, 2022 858.75 0 -13.25(-1.52%)
Sep 10, 2022 829.00 872.50 826.00 872.00 0 +0.00(+0.00%)
Sep 09, 2022 829.00 872.50 826.00 872.00 0 +2.50(+0.29%)
Sep 08, 2022 869.50 0 +25.25(+2.99%)
Sep 07, 2022 844.25 0 +27.25(+3.34%)
Sep 06, 2022 817.00 0 +7.75(+0.96%)
Sep 03, 2022 797.75 819.50 796.25 809.25 0 +0.00(+0.00%)
Sep 02, 2022 797.75 819.50 796.25 809.25 0 -1.75(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.