Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.08	16.21	16.08	16.20	41,019	+0.09(+0.55%)
Nov 26, 2003	15.98	16.16	15.94	16.11	110,886	+0.14(+0.86%)
Nov 25, 2003	15.96	16.08	15.96	15.98	937,126	+0.04(+0.24%)
Nov 24, 2003	15.74	15.94	15.69	15.94	565,701	+0.39(+2.48%)
Nov 21, 2003	15.53	15.58	15.47	15.55	105,477	+0.02(+0.11%)
Nov 20, 2003	15.61	15.70	15.53	15.53	99,166	-0.07(-0.43%)
Nov 19, 2003	15.54	15.59	15.48	15.60	175,795	+0.13(+0.82%)
Nov 18, 2003	15.84	15.87	15.45	15.47	237,098	-0.23(-1.48%)
Nov 17, 2003	15.72	15.81	15.60	15.71	383,595	-0.24(-1.50%)
Nov 14, 2003	16.17	16.21	15.91	15.95	3,263,491	-0.22(-1.36%)
Nov 13, 2003	16.10	16.18	16.08	16.17	202,841	+0.08(+0.47%)
Nov 12, 2003	15.85	16.09	15.85	16.09	909,179	+0.32(+2.01%)
Nov 11, 2003	15.90	15.90	15.83	15.77	372,777	-0.11(-0.67%)
Nov 10, 2003	16.09	16.09	15.88	15.88	68,966	-0.28(-1.70%)
Nov 07, 2003	16.10	16.18	16.10	16.16	202,390	+0.05(+0.33%)
Nov 06, 2003	16.02	16.10	15.92	16.10	181,655	+0.12(+0.74%)
Nov 05, 2003	15.86	15.98	15.80	15.98	167,682	+0.06(+0.38%)
Nov 04, 2003	15.86	15.93	15.86	15.92	105,946	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.