Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.11 +0.51 (+1.12%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.83	17.94	17.80	17.87	1,911	-0.09(-0.50%)
Nov 29, 2010	18.14	18.14	17.96	17.96	1,129	-0.22(-1.20%)
Nov 24, 2010	18.18	18.18	18.18	18.18	0	+0.26(+1.45%)
Nov 23, 2010	18.23	18.23	17.86	17.92	15,656	-0.03(-0.18%)
Nov 22, 2010	18.05	18.05	17.93	17.96	369	-0.18(-1.02%)
Nov 19, 2010	18.09	18.14	18.06	18.14	2,620	-0.03(-0.19%)
Nov 18, 2010	18.21	18.24	18.14	18.18	12,524	+0.20(+1.13%)
Nov 17, 2010	18.00	18.05	17.97	17.97	140,172	-0.11(-0.63%)
Nov 16, 2010	18.35	18.35	18.05	18.09	1,972	-0.36(-1.93%)
Nov 15, 2010	18.48	18.48	18.44	18.44	493	-0.15(-0.79%)
Nov 11, 2010	18.59	18.59	18.59	18.59	0	-0.08(-0.43%)
Nov 10, 2010	18.50	18.67	18.50	18.67	462	+0.22(+1.18%)
Nov 09, 2010	18.45	18.45	18.45	18.45	616	-0.21(-1.13%)
Nov 08, 2010	18.69	18.69	18.66	18.66	246	-0.17(-0.90%)
Nov 05, 2010	18.62	19.02	18.62	18.83	2,663	+0.19(+1.04%)
Nov 04, 2010	18.22	18.64	18.22	18.64	14,103	+0.72(+4.04%)
Nov 03, 2010	17.91	17.91	17.91	17.91	246	+0.33(+1.88%)
Nov 02, 2010	17.59	17.59	17.58	17.58	1,054	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.