Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

112.08 +0.07 (+0.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 58.06 58.06 58.06 0 -0.34(-0.58%)
Dec 28, 2017 58.30 58.42 58.12 58.39 327,941 +0.18(+0.31%)
Dec 27, 2017 58.16 58.32 58.08 58.22 439,421 +0.12(+0.21%)
Dec 26, 2017 58.05 58.17 58.05 58.10 351,723 -0.01(-0.02%)
Dec 22, 2017 58.04 58.12 57.90 58.11 617,980 +0.05(+0.09%)
Dec 21, 2017 58.22 58.26 58.02 58.06 701,500 -0.02(-0.03%)
Dec 20, 2017 58.27 58.29 57.94 58.07 682,999 +0.01(+0.02%)
Dec 19, 2017 58.26 58.31 58.03 58.06 441,848 -0.09(-0.16%)
Dec 18, 2017 58.05 58.22 57.94 58.15 568,648 +0.49(+0.86%)
Dec 15, 2017 57.40 57.83 57.33 57.66 763,691 +0.56(+0.98%)
Dec 14, 2017 57.51 57.64 57.09 57.09 280,696 -0.33(-0.58%)
Dec 13, 2017 57.47 57.66 57.41 57.43 541,491 +0.02(+0.04%)
Dec 12, 2017 57.67 57.67 57.40 57.40 313,895 -0.21(-0.36%)
Dec 11, 2017 57.71 57.78 57.53 57.61 364,513 -0.05(-0.09%)
Dec 08, 2017 57.68 57.73 57.51 57.66 714,078 +0.28(+0.49%)
Dec 07, 2017 57.01 57.44 56.91 57.38 423,801 +0.47(+0.83%)
Dec 06, 2017 56.92 57.07 56.85 56.91 673,221 -0.10(-0.18%)
Dec 05, 2017 57.30 57.46 56.98 57.01 856,483 -0.16(-0.29%)
Dec 04, 2017 57.93 57.94 57.17 57.17 478,007 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.