Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.22 -0.73 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.83	105.21	104.12	104.35	645,551	-0.66(-0.63%)
Dec 28, 2023	105.01	105.25	104.79	105.01	485,682	+0.00(+0.00%)
Dec 27, 2023	104.92	105.11	104.56	105.01	572,159	+0.19(+0.18%)
Dec 26, 2023	104.32	105.08	104.12	104.82	603,038	+0.72(+0.69%)
Dec 22, 2023	104.01	104.25	103.50	104.10	766,129	+0.54(+0.52%)
Dec 21, 2023	103.08	103.62	102.67	103.56	1,070,803	+1.52(+1.49%)
Dec 20, 2023	103.79	104.18	102.03	102.04	745,361	-1.93(-1.86%)
Dec 19, 2023	103.56	104.13	103.48	103.98	1,037,088	+0.88(+0.85%)
Dec 18, 2023	103.08	103.33	102.68	103.10	889,578	+0.32(+0.31%)
Dec 15, 2023	103.12	103.33	102.40	102.78	909,762	-0.34(-0.33%)
Dec 14, 2023	102.80	103.67	102.39	103.12	1,066,656	+1.12(+1.10%)
Dec 13, 2023	100.29	102.12	99.93	102.00	1,080,528	+1.86(+1.86%)
Dec 12, 2023	99.55	100.36	99.15	100.14	808,278	+0.68(+0.68%)
Dec 11, 2023	98.62	99.57	98.62	99.46	1,335,160	+0.99(+1.00%)
Dec 08, 2023	97.91	98.76	97.77	98.47	1,355,553	+0.39(+0.40%)
Dec 07, 2023	98.05	98.13	97.53	98.08	1,019,246	+0.33(+0.34%)
Dec 06, 2023	98.41	98.78	97.69	97.75	831,544	-0.30(-0.31%)
Dec 05, 2023	98.35	98.45	97.55	98.05	1,121,789	-0.79(-0.80%)
Dec 04, 2023	98.21	99.24	98.20	98.84	1,468,010	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.