Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.48	19.49	19.44	19.44	15,220	+0.08(+0.43%)
Dec 29, 2011	19.44	19.44	19.35	19.35	28,751	-0.06(-0.31%)
Dec 28, 2011	19.40	19.41	19.40	19.41	15,348	-0.03(-0.16%)
Dec 27, 2011	19.39	19.44	19.33	19.44	16,061	-0.01(-0.04%)
Dec 23, 2011	19.52	19.52	19.45	19.45	13,563	-0.02(-0.08%)
Dec 21, 2011	19.47	19.49	19.42	19.47	35,458	-0.03(-0.16%)
Dec 20, 2011	19.44	19.50	19.44	19.50	45,938	+0.05(+0.28%)
Dec 19, 2011	19.54	19.54	19.44	19.44	109,778	-0.01(-0.04%)
Dec 16, 2011	19.46	19.46	19.45	19.45	24,921	+0.01(+0.04%)
Dec 15, 2011	19.44	19.44	19.44	19.44	54,410	-0.02(-0.08%)
Dec 14, 2011	19.46	19.46	19.37	19.46	45,458	-0.04(-0.20%)
Dec 13, 2011	19.50	19.50	19.50	19.50	26,356	+0.02(+0.08%)
Dec 12, 2011	19.49	19.49	19.39	19.48	32,616	-0.01(-0.04%)
Dec 09, 2011	19.45	19.50	19.44	19.49	20,681	+0.09(+0.48%)
Dec 08, 2011	19.47	19.51	19.40	19.40	61,212	-0.15(-0.75%)
Dec 07, 2011	19.54	19.54	19.45	19.54	14,110	+0.02(+0.12%)
Dec 06, 2011	19.47	19.52	19.44	19.52	23,489	-0.02(-0.08%)
Dec 05, 2011	19.54	19.54	19.54	19.54	107,346	+0.06(+0.32%)
Dec 02, 2011	19.50	19.54	19.45	19.47	33,648	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.