Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.78	19.81	19.74	19.79	163,409	-0.02(-0.12%)
Dec 28, 2012	19.77	19.82	19.74	19.82	106,296	+0.05(+0.24%)
Dec 27, 2012	19.76	19.78	19.75	19.77	519,790	+0.00(+0.00%)
Dec 26, 2012	19.78	19.78	19.75	19.77	136,018	+0.02(+0.08%)
Dec 24, 2012	19.72	19.76	19.72	19.75	610,411	-0.01(-0.04%)
Dec 21, 2012	19.75	19.77	19.75	19.76	287,209	+0.01(+0.04%)
Dec 20, 2012	19.76	19.77	19.75	19.75	269,107	-0.01(-0.04%)
Dec 19, 2012	19.76	19.76	19.73	19.76	146,491	+0.01(+0.04%)
Dec 18, 2012	19.73	19.80	19.73	19.75	232,056	-0.01(-0.04%)
Dec 17, 2012	19.81	19.81	19.75	19.76	211,628	-0.02(-0.12%)
Dec 14, 2012	19.81	19.81	19.75	19.78	125,226	-0.02(-0.08%)
Dec 13, 2012	19.83	19.83	19.78	19.80	137,063	-0.02(-0.08%)
Dec 12, 2012	19.81	19.84	19.80	19.82	121,847	+0.01(+0.04%)
Dec 11, 2012	19.81	19.81	19.78	19.81	99,252	+0.00(+0.00%)
Dec 10, 2012	19.82	19.82	19.80	19.81	96,759	+0.02(+0.08%)
Dec 07, 2012	19.82	19.83	19.79	19.79	122,814	-0.01(-0.04%)
Dec 06, 2012	19.82	19.82	19.80	19.80	133,401	+0.00(+0.00%)
Dec 05, 2012	19.82	19.82	19.78	19.80	2,611,762	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.