Indicators

Macy's (NY: M )

15.25 +0.04 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.06	25.30	24.04	25.23	12,201,948	+1.07(+4.44%)
Dec 28, 2012	23.85	24.60	23.71	24.16	9,879,602	+0.18(+0.76%)
Dec 27, 2012	23.88	24.16	23.53	23.98	7,713,281	-0.03(-0.13%)
Dec 26, 2012	24.23	24.35	23.48	24.01	8,758,602	-0.25(-1.04%)
Dec 24, 2012	24.19	24.44	24.11	24.26	2,422,964	+0.01(+0.03%)
Dec 21, 2012	24.31	24.48	24.14	24.26	10,227,461	-0.26(-1.06%)
Dec 20, 2012	24.12	24.77	24.03	24.52	10,384,916	-0.56(-2.22%)
Dec 19, 2012	25.24	25.57	25.06	25.07	7,046,353	-0.22(-0.87%)
Dec 18, 2012	25.06	25.41	24.86	25.29	4,950,389	+0.26(+1.03%)
Dec 17, 2012	24.75	25.05	24.42	25.03	7,667,834	+0.41(+1.68%)
Dec 14, 2012	24.70	24.98	24.59	24.62	7,097,986	-0.10(-0.39%)
Dec 13, 2012	25.07	25.25	24.61	24.72	7,283,754	-0.41(-1.65%)
Dec 12, 2012	25.18	25.37	24.76	25.13	7,108,049	+0.13(+0.52%)
Dec 11, 2012	25.44	25.49	24.89	25.00	7,593,943	-0.32(-1.25%)
Dec 10, 2012	25.30	25.55	25.14	25.32	7,611,492	-0.04(-0.15%)
Dec 07, 2012	25.20	25.40	25.01	25.36	7,036,023	+0.32(+1.26%)
Dec 06, 2012	25.01	25.19	24.84	25.04	9,158,283	+0.03(+0.13%)
Dec 05, 2012	24.58	25.19	24.52	25.01	12,967,964	+0.39(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.