Indicators

Macy's (NY: M )

18.31 -0.11 (-0.60%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.09	25.33	24.07	25.27	12,186,493	+1.07(+4.44%)
Dec 28, 2012	23.88	24.63	23.74	24.19	9,867,089	+0.18(+0.76%)
Dec 27, 2012	23.91	24.19	23.56	24.01	7,703,512	-0.03(-0.13%)
Dec 26, 2012	24.26	24.38	23.51	24.04	8,747,509	-0.25(-1.04%)
Dec 24, 2012	24.22	24.47	24.14	24.30	2,419,895	+0.01(+0.03%)
Dec 21, 2012	24.34	24.51	24.17	24.29	10,214,507	-0.26(-1.06%)
Dec 20, 2012	24.15	24.80	24.06	24.55	10,371,762	-0.56(-2.22%)
Dec 19, 2012	25.27	25.60	25.09	25.10	7,037,428	-0.22(-0.87%)
Dec 18, 2012	25.09	25.44	24.89	25.32	4,944,119	+0.26(+1.03%)
Dec 17, 2012	24.78	25.08	24.45	25.07	7,658,122	+0.41(+1.68%)
Dec 14, 2012	24.74	25.01	24.63	24.65	7,088,996	-0.10(-0.39%)
Dec 13, 2012	25.10	25.29	24.64	24.75	7,274,528	-0.41(-1.65%)
Dec 12, 2012	25.21	25.40	24.79	25.16	7,099,046	+0.13(+0.52%)
Dec 11, 2012	25.47	25.52	24.92	25.03	7,584,327	-0.32(-1.25%)
Dec 10, 2012	25.33	25.59	25.18	25.35	7,601,854	-0.04(-0.15%)
Dec 07, 2012	25.23	25.43	25.05	25.39	7,027,113	+0.32(+1.26%)
Dec 06, 2012	25.04	25.23	24.87	25.07	9,146,686	+0.03(+0.13%)
Dec 05, 2012	24.61	25.23	24.55	25.04	12,951,542	+0.39(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.