Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.56	20.56	20.56	0	-0.03(-0.14%)
Dec 28, 2017	20.40	20.63	20.35	20.59	481,643	+0.18(+0.88%)
Dec 27, 2017	20.28	20.44	20.25	20.41	326,155	+0.28(+1.39%)
Dec 26, 2017	20.31	20.36	20.10	20.13	174,855	-0.08(-0.39%)
Dec 22, 2017	20.26	20.29	20.14	20.21	284,564	-0.09(-0.44%)
Dec 21, 2017	20.31	20.40	20.17	20.30	430,412	+0.10(+0.50%)
Dec 20, 2017	20.14	20.24	20.07	20.20	323,876	+0.13(+0.64%)
Dec 19, 2017	20.44	20.44	20.06	20.07	475,112	-0.35(-1.70%)
Dec 18, 2017	20.50	20.61	20.37	20.42	283,643	+0.03(+0.17%)
Dec 15, 2017	20.66	20.70	20.29	20.38	898,515	-0.31(-1.52%)
Dec 14, 2017	20.66	20.79	20.56	20.70	266,232	+0.04(+0.22%)
Dec 13, 2017	20.53	20.82	20.53	20.65	362,732	+0.17(+0.82%)
Dec 12, 2017	20.58	20.63	20.41	20.48	292,933	-0.16(-0.76%)
Dec 11, 2017	20.66	20.71	20.57	20.64	303,167	-0.04(-0.22%)
Dec 08, 2017	20.63	20.69	20.51	20.68	327,644	+0.05(+0.24%)
Dec 07, 2017	20.65	20.67	20.53	20.63	427,519	-0.11(-0.51%)
Dec 06, 2017	20.74	20.94	20.70	20.74	544,149	+0.03(+0.14%)
Dec 05, 2017	20.85	20.85	20.52	20.71	386,031	-0.11(-0.54%)
Dec 04, 2017	20.97	21.03	20.77	20.82	431,095	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.