Indicators

Fortis (NY: FTS )

39.95 +0.27 (+0.69%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.75	39.12	38.68	39.04	499,762	+0.10(+0.27%)
Dec 28, 2023	38.89	39.09	38.74	38.94	653,963	-0.04(-0.10%)
Dec 27, 2023	38.83	39.16	38.69	38.98	510,204	+0.10(+0.27%)
Dec 26, 2023	38.65	38.98	38.65	38.87	221,313	+0.23(+0.59%)
Dec 22, 2023	38.49	38.86	38.49	38.65	827,237	+0.31(+0.82%)
Dec 21, 2023	38.13	38.49	38.13	38.33	703,077	+0.30(+0.80%)
Dec 20, 2023	38.71	38.88	38.02	38.03	999,091	-0.77(-1.98%)
Dec 19, 2023	38.53	38.90	38.53	38.80	773,409	+0.32(+0.84%)
Dec 18, 2023	39.04	39.16	38.37	38.48	837,240	-0.46(-1.17%)
Dec 15, 2023	39.33	39.33	38.79	38.93	1,262,395	-0.41(-1.04%)
Dec 14, 2023	39.43	39.64	39.16	39.34	1,544,141	+0.14(+0.36%)
Dec 13, 2023	37.93	39.23	37.62	39.20	733,520	+1.40(+3.69%)
Dec 12, 2023	38.44	38.48	37.47	37.80	1,013,751	-0.89(-2.31%)
Dec 11, 2023	38.45	38.70	38.19	38.69	622,568	+0.05(+0.12%)
Dec 08, 2023	38.73	38.79	38.43	38.65	465,741	-0.14(-0.37%)
Dec 07, 2023	38.86	39.08	38.76	38.79	558,507	-0.08(-0.20%)
Dec 06, 2023	38.53	39.10	38.53	38.86	602,541	+0.44(+1.14%)
Dec 05, 2023	38.61	38.70	38.34	38.43	511,136	-0.17(-0.44%)
Dec 04, 2023	38.39	38.78	38.17	38.60	875,927	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.